The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240621C00060000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240719C00060000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BK240920C00060000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220C00060000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BK250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 26.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BK240621P00060000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719P00060000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240920P00060000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK250117P00060000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
