合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.15% |
BK240621C00065000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BK240719C00065000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BK240920C00065000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
BK241220C00065000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
BK250117C00065000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240920P00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BK241220P00065000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |