Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2,000.00 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2,050.00 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2,100.00 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2,150.00 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2,250.00 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2,300.00 | 1,232.70 | 1,500.00 | 1,520.00 | 0.00 | - | 1 | 2 | 185.08% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2,400.00 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2,500.00 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C02550000 | 2024-05-03 9:36AM EDT | 2,550.00 | 1,169.50 | 1,249.80 | 1,269.80 | 0.00 | - | 1 | 1 | 149.94% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2,580.00 | 1,025.00 | 1,220.10 | 1,240.10 | 0.00 | - | 1 | 1 | 147.66% |
| BKNG240517C02590000 | 2024-04-12 9:31AM EDT | 2,590.00 | 1,015.00 | 1,209.80 | 1,229.80 | 0.00 | - | 1 | 1 | 144.79% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2,620.00 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C02660000 | 2024-05-02 10:06AM EDT | 2,660.00 | 747.23 | 1,140.30 | 1,160.30 | 0.00 | - | - | 1 | 138.40% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2,720.00 | 853.50 | 1,079.90 | 1,099.90 | 0.00 | - | 1 | 1 | 128.99% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2,760.00 | 814.20 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 1 | 124.55% |
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2,770.00 | 804.30 | 1,030.10 | 1,050.10 | 0.00 | - | 1 | 1 | 123.78% |
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2,790.00 | 668.00 | 1,010.30 | 1,030.30 | 0.00 | - | - | 1 | 122.22% |
| BKNG240517C02800000 | 2024-05-02 10:06AM EDT | 2,800.00 | 608.77 | 1,000.10 | 1,020.10 | 0.00 | - | - | 1 | 120.13% |
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2,820.00 | 787.60 | 980.10 | 1,000.10 | 0.00 | - | 1 | 1 | 117.71% |
| BKNG240517C02870000 | 2024-04-29 10:07AM EDT | 2,870.00 | 642.60 | 928.60 | 948.10 | 0.00 | - | - | 3 | 103.30% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2,940.00 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03000000 | 2024-05-03 1:18PM EDT | 3,000.00 | 597.96 | 799.00 | 819.00 | 0.00 | - | 2 | 1 | 92.07% |
| BKNG240517C03015000 | 2024-05-03 9:33AM EDT | 3,015.00 | 672.00 | 784.00 | 804.00 | 0.00 | - | 1 | 1 | 90.40% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 3,030.00 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03035000 | 2024-05-03 9:36AM EDT | 3,035.00 | 689.80 | 764.00 | 784.00 | 0.00 | - | 1 | 2 | 88.18% |
| BKNG240517C03045000 | 2024-05-08 9:31AM EDT | 3,045.00 | 560.80 | 755.00 | 775.00 | 0.00 | - | 1 | 2 | 90.96% |
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 3,060.00 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03100000 | 2024-05-09 10:21AM EDT | 3,100.00 | 627.25 | 700.30 | 720.00 | 0.00 | - | 1 | 3 | 85.22% |
| BKNG240517C03120000 | 2024-05-03 9:33AM EDT | 3,120.00 | 553.90 | 679.00 | 699.00 | 0.00 | - | 1 | 1 | 78.86% |
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 3,125.00 | 355.90 | 675.00 | 695.00 | 0.00 | - | - | 2 | 81.90% |
| BKNG240517C03150000 | 2024-05-09 9:32AM EDT | 3,150.00 | 503.72 | 650.00 | 670.00 | 0.00 | - | 1 | 1 | 79.09% |
| BKNG240517C03155000 | 2024-05-08 10:35AM EDT | 3,155.00 | 481.85 | 645.00 | 665.00 | 0.00 | - | - | 1 | 78.53% |
| BKNG240517C03165000 | 2024-05-08 10:46AM EDT | 3,165.00 | 480.20 | 635.00 | 655.00 | 0.00 | - | - | 24 | 77.41% |
| BKNG240517C03170000 | 2024-05-08 10:39AM EDT | 3,170.00 | 462.73 | 629.60 | 649.60 | 0.00 | - | - | 9 | 75.56% |
| BKNG240517C03175000 | 2024-05-08 10:47AM EDT | 3,175.00 | 469.24 | 624.20 | 644.10 | 0.00 | - | 41 | 21 | 73.45% |
| BKNG240517C03180000 | 2024-05-08 11:41AM EDT | 3,180.00 | 468.46 | 619.10 | 639.00 | 0.00 | - | - | 30 | 72.55% |
| BKNG240517C03185000 | 2024-05-09 9:33AM EDT | 3,185.00 | 490.60 | 615.00 | 635.00 | 0.00 | - | 1 | 1 | 75.18% |
| BKNG240517C03195000 | 2024-05-03 3:09PM EDT | 3,195.00 | 402.50 | 604.30 | 624.10 | 0.00 | - | 1 | 1 | 71.46% |
| BKNG240517C03200000 | 2024-05-10 3:19PM EDT | 3,200.00 | 607.00 | 599.30 | 619.10 | +4.15 | +0.69% | 2 | 14 | 70.92% |
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 3,210.00 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03215000 | 2024-05-03 10:01AM EDT | 3,215.00 | 489.54 | 585.00 | 605.00 | 0.00 | - | 16 | 11 | 71.84% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 3,230.00 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03245000 | 2024-05-02 1:22PM EDT | 3,245.00 | 224.43 | 555.10 | 575.10 | 0.00 | - | - | 14 | 68.80% |
| BKNG240517C03250000 | 2024-05-09 1:07PM EDT | 3,250.00 | 513.35 | 549.70 | 569.70 | 0.00 | - | 1 | 3 | 67.08% |
| BKNG240517C03260000 | 2024-05-09 9:32AM EDT | 3,260.00 | 394.47 | 540.00 | 560.00 | 0.00 | - | 1 | 18 | 66.86% |
| BKNG240517C03265000 | 2024-05-08 10:35AM EDT | 3,265.00 | 372.69 | 534.80 | 554.80 | 0.00 | - | - | 1 | 65.73% |
| BKNG240517C03270000 | 2024-05-02 2:53PM EDT | 3,270.00 | 212.00 | 530.20 | 550.10 | 0.00 | - | - | 2 | 66.17% |
| BKNG240517C03275000 | 2024-05-03 9:32AM EDT | 3,275.00 | 422.50 | 525.90 | 545.90 | 0.00 | - | 1 | 1 | 67.57% |
| BKNG240517C03280000 | 2024-05-08 10:47AM EDT | 3,280.00 | 365.05 | 520.10 | 540.10 | 0.00 | - | - | 28 | 64.92% |
| BKNG240517C03285000 | 2024-05-08 11:41AM EDT | 3,285.00 | 364.29 | 515.20 | 535.20 | 0.00 | - | - | 56 | 64.64% |
| BKNG240517C03295000 | 2024-03-19 12:51PM EDT | 3,295.00 | 285.30 | 211.20 | 223.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03300000 | 2024-05-09 1:15PM EDT | 3,300.00 | 472.26 | 500.10 | 520.10 | 0.00 | - | 1 | 8 | 62.71% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 3,310.00 | 228.20 | 490.00 | 510.00 | 0.00 | - | 1 | 3 | 61.34% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 3,330.00 | 213.41 | 470.00 | 490.00 | 0.00 | - | - | 2 | 59.14% |
| BKNG240517C03340000 | 2024-05-03 9:38AM EDT | 3,340.00 | 374.77 | 460.70 | 480.70 | 0.00 | - | 1 | 2 | 59.75% |
| BKNG240517C03350000 | 2024-05-03 9:38AM EDT | 3,350.00 | 365.07 | 450.80 | 470.80 | 0.00 | - | 1 | 5 | 58.86% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 3,360.00 | 229.70 | 443.90 | 462.00 | 0.00 | - | - | 1 | 62.12% |
| BKNG240517C03365000 | 2024-04-23 2:46PM EDT | 3,365.00 | 241.18 | 435.90 | 455.90 | 0.00 | - | - | 3 | 57.40% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 3,370.00 | 151.57 | 431.00 | 451.00 | 0.00 | - | 3 | 3 | 57.05% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 3,380.00 | 251.60 | 421.00 | 441.00 | 0.00 | - | 1 | 1 | 55.92% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 3,390.00 | 239.00 | 410.80 | 430.80 | 0.00 | - | 1 | 3 | 54.36% |
| BKNG240517C03395000 | 2024-04-30 9:54AM EDT | 3,395.00 | 173.37 | 405.90 | 425.90 | 0.00 | - | 1 | 1 | 54.01% |
| BKNG240517C03400000 | 2024-05-03 2:56PM EDT | 3,400.00 | 206.35 | 401.00 | 421.00 | 0.00 | - | 3 | 17 | 53.66% |
| BKNG240517C03405000 | 2024-05-03 9:49AM EDT | 3,405.00 | 326.00 | 396.30 | 416.30 | 0.00 | - | 1 | 1 | 53.71% |
| BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 3,410.00 | 116.50 | 391.20 | 411.20 | 0.00 | - | - | 3 | 52.93% |
| BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 3,415.00 | 102.00 | 386.00 | 406.00 | 0.00 | - | 1 | 2 | 51.96% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 3,420.00 | 105.90 | 381.00 | 401.00 | 0.00 | - | 8 | 9 | 51.40% |
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 3,425.00 | 97.50 | 376.00 | 396.00 | 0.00 | - | 17 | 6 | 50.83% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 3,430.00 | 290.85 | 370.90 | 390.90 | 0.00 | - | 7 | 5 | 50.06% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 3,435.00 | 133.70 | 366.00 | 386.00 | 0.00 | - | - | 3 | 64.26% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 3,440.00 | 122.23 | 361.10 | 381.00 | 0.00 | - | 1 | 4 | 63.58% |
| BKNG240517C03445000 | 2024-05-03 9:33AM EDT | 3,445.00 | 232.00 | 356.00 | 376.00 | 0.00 | - | 1 | 4 | 62.91% |
| BKNG240517C03450000 | 2024-05-10 3:23PM EDT | 3,450.00 | 351.05 | 351.00 | 371.00 | +152.75 | +77.03% | 10 | 37 | 62.24% |
| BKNG240517C03455000 | 2024-05-03 11:50AM EDT | 3,455.00 | 199.95 | 346.00 | 366.00 | 0.00 | - | 1 | 14 | 61.57% |
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 3,460.00 | 283.80 | 341.10 | 361.10 | 0.00 | - | 2 | 22 | 61.01% |
| BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 3,465.00 | 154.55 | 336.10 | 356.00 | 0.00 | - | 2 | 5 | 60.22% |
| BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 3,470.00 | 212.70 | 330.90 | 350.90 | 0.00 | - | 2 | 9 | 59.43% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 3,475.00 | 140.05 | 326.90 | 346.90 | 0.00 | - | - | 4 | 59.85% |
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 3,480.00 | 118.00 | 324.00 | 343.00 | 0.00 | - | 2 | 10 | 60.34% |
| BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 3,485.00 | 200.00 | 316.00 | 335.90 | 0.00 | - | 1 | 11 | 57.40% |
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 3,490.00 | 215.00 | 312.00 | 332.00 | 0.00 | - | 1 | 7 | 57.91% |
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 3,495.00 | 118.20 | 307.00 | 327.00 | 0.00 | - | - | 7 | 57.22% |
| BKNG240517C03500000 | 2024-05-10 2:16PM EDT | 3,500.00 | 302.00 | 302.00 | 322.00 | +54.55 | +22.04% | 2 | 38 | 56.54% |
| BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 3,505.00 | 246.14 | 297.00 | 317.00 | 0.00 | - | 1 | 7 | 55.85% |
| BKNG240517C03510000 | 2024-05-09 11:27AM EDT | 3,510.00 | 232.80 | 294.00 | 314.00 | 0.00 | - | 1 | 7 | 57.17% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 3,515.00 | 152.00 | 287.00 | 307.00 | 0.00 | - | 1 | 3 | 54.47% |
| BKNG240517C03520000 | 2024-05-09 11:23AM EDT | 3,520.00 | 230.10 | 282.00 | 302.00 | 0.00 | - | 1 | 5 | 53.78% |
| BKNG240517C03525000 | 2024-05-09 11:42AM EDT | 3,525.00 | 223.15 | 277.00 | 297.00 | 0.00 | - | 1 | 5 | 53.09% |
| BKNG240517C03530000 | 2024-05-03 10:16AM EDT | 3,530.00 | 178.00 | 272.00 | 292.00 | 0.00 | - | 2 | 9 | 52.40% |
| BKNG240517C03535000 | 2024-05-07 11:45AM EDT | 3,535.00 | 96.61 | 266.90 | 286.90 | 0.00 | - | 2 | 7 | 51.60% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 3,540.00 | 57.15 | 262.00 | 282.00 | 0.00 | - | 1 | 22 | 51.01% |
| BKNG240517C03545000 | 2024-05-06 3:02PM EDT | 3,545.00 | 65.00 | 257.00 | 277.00 | 0.00 | - | 2 | 13 | 50.31% |
| BKNG240517C03550000 | 2024-05-10 3:52PM EDT | 3,550.00 | 259.22 | 252.00 | 272.00 | +14.97 | +6.13% | 1 | 62 | 49.62% |
| BKNG240517C03555000 | 2024-05-09 3:10PM EDT | 3,555.00 | 239.40 | 247.00 | 267.00 | 0.00 | - | 1 | 7 | 48.92% |
| BKNG240517C03560000 | 2024-05-08 2:13PM EDT | 3,560.00 | 97.71 | 242.00 | 262.00 | 0.00 | - | 1 | 13 | 48.22% |
| BKNG240517C03565000 | 2024-05-08 3:59PM EDT | 3,565.00 | 117.10 | 238.00 | 258.00 | 0.00 | - | 1 | 3 | 48.45% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 3,570.00 | 49.60 | 232.10 | 252.00 | 0.00 | - | 1 | 9 | 46.81% |
| BKNG240517C03575000 | 2024-05-09 10:02AM EDT | 3,575.00 | 220.96 | 228.00 | 248.00 | +99.61 | +82.08% | 1 | 8 | 47.03% |
| BKNG240517C03580000 | 2024-05-08 10:26AM EDT | 3,580.00 | 80.70 | 222.70 | 242.70 | 0.00 | - | 2 | 21 | 46.05% |
| BKNG240517C03585000 | 2024-05-07 10:17AM EDT | 3,585.00 | 63.75 | 218.70 | 238.00 | 0.00 | - | 4 | 11 | 45.60% |
| BKNG240517C03590000 | 2024-05-09 2:05PM EDT | 3,590.00 | 205.40 | 214.50 | 232.70 | 0.00 | - | 2 | 7 | 44.62% |
| BKNG240517C03595000 | 2024-05-09 9:51AM EDT | 3,595.00 | 97.94 | 208.00 | 228.00 | 0.00 | - | 5 | 5 | 44.17% |
| BKNG240517C03600000 | 2024-05-10 9:51AM EDT | 3,600.00 | 201.00 | 204.50 | 223.00 | +10.91 | +5.74% | 7 | 73 | 43.45% |
| BKNG240517C03605000 | 2024-05-06 9:42AM EDT | 3,605.00 | 40.00 | 200.40 | 218.60 | 0.00 | - | 3 | 9 | 43.24% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 3,610.00 | 39.20 | 195.00 | 213.70 | 0.00 | - | 1 | 21 | 42.59% |
| BKNG240517C03615000 | 2024-05-09 1:47PM EDT | 3,615.00 | 177.90 | 190.00 | 208.90 | 0.00 | - | 3 | 15 | 42.02% |
| BKNG240517C03620000 | 2024-05-09 10:12AM EDT | 3,620.00 | 107.90 | 185.10 | 204.00 | 0.00 | - | 1 | 12 | 41.37% |
| BKNG240517C03625000 | 2024-05-09 1:12PM EDT | 3,625.00 | 144.91 | 180.30 | 199.20 | 0.00 | - | 3 | 6 | 40.79% |
| BKNG240517C03630000 | 2024-05-09 11:15AM EDT | 3,630.00 | 123.10 | 175.50 | 193.00 | 0.00 | - | 1 | 11 | 39.08% |
| BKNG240517C03635000 | 2024-05-09 11:19AM EDT | 3,635.00 | 120.00 | 171.90 | 189.60 | 0.00 | - | 1 | 8 | 39.62% |
| BKNG240517C03640000 | 2024-05-09 2:22PM EDT | 3,640.00 | 151.97 | 166.00 | 184.90 | -18.03 | -10.61% | 1 | 9 | 39.10% |
| BKNG240517C03645000 | 2024-05-07 12:47PM EDT | 3,645.00 | 32.00 | 161.30 | 180.10 | 0.00 | - | 4 | 20 | 38.50% |
| BKNG240517C03650000 | 2024-05-09 11:00AM EDT | 3,650.00 | 96.90 | 156.60 | 175.00 | 0.00 | - | 6 | 48 | 37.66% |
| BKNG240517C03655000 | 2024-05-10 11:18AM EDT | 3,655.00 | 146.33 | 151.90 | 170.70 | +71.80 | +96.34% | 1 | 4 | 37.42% |
| BKNG240517C03660000 | 2024-05-10 11:11AM EDT | 3,660.00 | 139.42 | 148.20 | 166.00 | -14.60 | -9.48% | 1 | 16 | 36.87% |
| BKNG240517C03665000 | 2024-05-07 12:47PM EDT | 3,665.00 | 25.80 | 144.40 | 160.40 | 0.00 | - | 3 | 20 | 35.65% |
| BKNG240517C03670000 | 2024-05-10 3:14PM EDT | 3,670.00 | 143.00 | 139.60 | 155.60 | +56.00 | +64.37% | 5 | 13 | 35.01% |
| BKNG240517C03675000 | 2024-05-09 2:17PM EDT | 3,675.00 | 128.98 | 134.70 | 152.30 | -9.52 | -6.87% | 1 | 21 | 35.44% |
| BKNG240517C03680000 | 2024-05-10 3:52PM EDT | 3,680.00 | 134.82 | 130.30 | 146.30 | +23.27 | +20.86% | 2 | 12 | 33.93% |
| BKNG240517C03685000 | 2024-05-09 11:35AM EDT | 3,685.00 | 87.55 | 125.70 | 143.00 | 0.00 | - | 1 | 6 | 34.31% |
| BKNG240517C03690000 | 2024-05-08 3:57PM EDT | 3,690.00 | 37.54 | 121.30 | 138.90 | 0.00 | - | 3 | 15 | 34.10% |
| BKNG240517C03695000 | 2024-05-09 1:52PM EDT | 3,695.00 | 110.58 | 117.00 | 133.00 | 0.00 | - | 4 | 7 | 32.67% |
| BKNG240517C03700000 | 2024-05-10 1:54PM EDT | 3,700.00 | 109.30 | 112.50 | 130.00 | +7.20 | +7.05% | 5 | 105 | 33.15% |
| BKNG240517C03705000 | 2024-05-03 11:06AM EDT | 3,705.00 | 55.70 | 108.40 | 124.30 | 0.00 | - | 9 | 9 | 31.85% |
| BKNG240517C03710000 | 2024-05-10 12:21PM EDT | 3,710.00 | 109.60 | 104.70 | 120.70 | +41.20 | +60.23% | 1 | 6 | 31.89% |
| BKNG240517C03715000 | 2024-05-09 1:13PM EDT | 3,715.00 | 81.00 | 100.50 | 116.50 | 0.00 | - | 3 | 7 | 31.52% |
| BKNG240517C03720000 | 2024-05-10 11:42AM EDT | 3,720.00 | 94.59 | 98.20 | 113.00 | -6.34 | -6.28% | 5 | 19 | 31.56% |
| BKNG240517C03725000 | 2024-05-09 1:30PM EDT | 3,725.00 | 78.75 | 92.50 | 107.50 | -3.10 | -3.79% | 3 | 7 | 30.36% |
| BKNG240517C03730000 | 2024-05-09 2:44PM EDT | 3,730.00 | 87.03 | 91.50 | 104.50 | 0.00 | - | 18 | 17 | 30.64% |
| BKNG240517C03735000 | 2024-05-03 3:55PM EDT | 3,735.00 | 17.42 | 84.50 | 101.60 | 0.00 | - | 1 | 1 | 30.94% |
| BKNG240517C03740000 | 2024-05-09 12:48PM EDT | 3,740.00 | 74.00 | 80.80 | 96.40 | +20.00 | +37.04% | 1 | 27 | 29.88% |
| BKNG240517C03745000 | 2024-05-09 1:28PM EDT | 3,745.00 | 70.00 | 77.10 | 94.00 | 0.00 | - | 7 | 9 | 30.39% |
| BKNG240517C03750000 | 2024-05-10 3:01PM EDT | 3,750.00 | 73.00 | 73.40 | 88.70 | +3.41 | +4.90% | 3 | 27 | 29.24% |
| BKNG240517C03755000 | 2024-05-10 11:59AM EDT | 3,755.00 | 71.88 | 69.80 | 85.20 | +15.89 | +28.38% | 1 | 9 | 29.07% |
| BKNG240517C03760000 | 2024-05-10 10:01AM EDT | 3,760.00 | 66.00 | 69.50 | 83.90 | +11.00 | +20.00% | 2 | 10 | 30.07% |
| BKNG240517C03765000 | 2024-03-27 11:34AM EDT | 3,765.00 | 125.50 | 34.20 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03770000 | 2024-05-10 1:07PM EDT | 3,770.00 | 68.57 | 59.70 | 74.10 | +10.05 | +17.17% | 3 | 7 | 28.06% |
| BKNG240517C03775000 | 2024-05-10 10:03AM EDT | 3,775.00 | 56.50 | 60.10 | 70.10 | -0.36 | -0.63% | 2 | 20 | 27.50% |
| BKNG240517C03780000 | 2024-05-10 3:54PM EDT | 3,780.00 | 62.00 | 56.80 | 66.80 | +6.70 | +12.12% | 23 | 21 | 27.28% |
| BKNG240517C03785000 | 2024-05-09 3:51PM EDT | 3,785.00 | 57.00 | 54.00 | 63.50 | +8.50 | +17.53% | 1 | 5 | 27.03% |
| BKNG240517C03790000 | 2024-05-10 3:25PM EDT | 3,790.00 | 55.85 | 53.00 | 60.10 | +6.85 | +13.98% | 13 | 8 | 26.69% |
| BKNG240517C03795000 | 2024-05-10 10:27AM EDT | 3,795.00 | 52.18 | 48.00 | 58.00 | +0.18 | +0.35% | 1 | 1 | 26.98% |
| BKNG240517C03800000 | 2024-05-10 3:59PM EDT | 3,800.00 | 47.10 | 45.10 | 57.10 | +3.22 | +7.34% | 51 | 234 | 27.85% |
| BKNG240517C03805000 | 2024-05-10 3:57PM EDT | 3,805.00 | 44.52 | 44.00 | 50.80 | +7.32 | +19.68% | 4 | 8 | 25.91% |
| BKNG240517C03810000 | 2024-05-09 3:48PM EDT | 3,810.00 | 36.40 | 40.90 | 48.70 | 0.00 | - | 4 | 3 | 26.08% |
| BKNG240517C03815000 | 2024-05-10 3:15PM EDT | 3,815.00 | 41.60 | 38.30 | 45.70 | +2.60 | +6.67% | 3 | 3 | 25.75% |
| BKNG240517C03820000 | 2024-05-10 3:36PM EDT | 3,820.00 | 40.00 | 35.20 | 45.20 | +2.33 | +6.19% | 5 | 12 | 26.67% |
| BKNG240517C03825000 | 2024-05-09 3:14PM EDT | 3,825.00 | 37.36 | 33.00 | 43.00 | 0.00 | - | 3 | 7 | 26.68% |
| BKNG240517C03830000 | 2024-05-10 3:57PM EDT | 3,830.00 | 35.26 | 30.90 | 40.40 | +2.89 | +8.93% | 5 | 59 | 26.43% |
| BKNG240517C03835000 | 2024-05-10 3:58PM EDT | 3,835.00 | 34.00 | 29.80 | 38.60 | +29.50 | +655.56% | 18 | 14 | 26.57% |
| BKNG240517C03840000 | 2024-05-10 3:58PM EDT | 3,840.00 | 32.00 | 27.60 | 37.00 | +2.50 | +8.47% | 6 | 52 | 26.77% |
| BKNG240517C03850000 | 2024-05-10 3:53PM EDT | 3,850.00 | 27.70 | 25.10 | 33.10 | +1.20 | +4.53% | 33 | 65 | 26.70% |
| BKNG240517C03900000 | 2024-05-10 3:59PM EDT | 3,900.00 | 15.70 | 13.70 | 15.90 | +2.40 | +18.05% | 143 | 205 | 25.05% |
| BKNG240517C03920000 | 2024-05-10 1:44PM EDT | 3,920.00 | 12.00 | 10.80 | 15.10 | +0.20 | +1.69% | 27 | 46 | 27.37% |
| BKNG240517C03940000 | 2024-05-10 3:54PM EDT | 3,940.00 | 9.00 | 7.30 | 11.30 | -1.55 | -14.69% | 11 | 5 | 27.14% |
| BKNG240517C03950000 | 2024-05-10 3:40PM EDT | 3,950.00 | 7.84 | 6.70 | 9.80 | -0.66 | -7.76% | 38 | 63 | 27.11% |
| BKNG240517C03960000 | 2024-05-10 3:29PM EDT | 3,960.00 | 7.60 | 5.70 | 9.60 | -1.30 | -14.61% | 27 | 32 | 28.15% |
| BKNG240517C03980000 | 2024-05-10 3:47PM EDT | 3,980.00 | 5.55 | 4.00 | 6.80 | -1.25 | -18.38% | 22 | 21 | 27.66% |
| BKNG240517C04000000 | 2024-05-10 3:53PM EDT | 4,000.00 | 4.50 | 3.70 | 5.00 | -0.10 | -2.17% | 60 | 101 | 27.62% |
| BKNG240517C04020000 | 2024-05-10 3:28PM EDT | 4,020.00 | 4.00 | 2.00 | 4.50 | +0.21 | +5.54% | 10 | 28 | 28.95% |
| BKNG240517C04040000 | 2024-05-09 2:19PM EDT | 4,040.00 | 3.75 | 1.40 | 5.50 | 0.00 | - | 1 | 2 | 32.41% |
| BKNG240517C04050000 | 2024-05-09 2:39PM EDT | 4,050.00 | 3.42 | 1.15 | 6.30 | 0.00 | - | 1 | 103 | 34.53% |
| BKNG240517C04060000 | 2024-05-10 12:09PM EDT | 4,060.00 | 2.95 | 0.00 | 6.00 | -0.17 | -5.45% | 2 | 5 | 35.14% |
| BKNG240517C04080000 | 2024-05-10 3:43PM EDT | 4,080.00 | 2.95 | 1.70 | 5.10 | +0.91 | +44.61% | 6 | 13 | 35.79% |
| BKNG240517C04100000 | 2024-05-09 3:20PM EDT | 4,100.00 | 1.75 | 0.00 | 5.30 | 0.00 | - | 12 | 26 | 38.03% |
| BKNG240517C04120000 | 2024-05-09 3:09PM EDT | 4,120.00 | 1.25 | 0.00 | 4.50 | -0.74 | -37.19% | 4 | 10 | 38.56% |
| BKNG240517C04150000 | 2024-05-09 2:40PM EDT | 4,150.00 | 1.68 | 0.10 | 3.70 | 0.00 | - | 1 | 12 | 39.73% |
| BKNG240517C04160000 | 2024-05-10 3:19PM EDT | 4,160.00 | 0.75 | 0.20 | 1.30 | -0.75 | -50.00% | 1 | 1 | 33.94% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 4,180.00 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 49.36% |
| BKNG240517C04200000 | 2024-05-10 10:14AM EDT | 4,200.00 | 1.48 | 0.25 | 1.50 | +0.68 | +85.00% | 1 | 25 | 37.79% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 4,250.00 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 57.30% |
| BKNG240517C04300000 | 2024-05-09 9:57AM EDT | 4,300.00 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 39.15% |
| BKNG240517C04350000 | 2024-05-09 3:35PM EDT | 4,350.00 | 1.98 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 51.08% |
| BKNG240517C04400000 | 2024-05-10 10:36AM EDT | 4,400.00 | 0.20 | 0.25 | 0.35 | +0.15 | +300.00% | 16 | 28 | 43.75% |
| BKNG240517C04450000 | 2024-05-10 2:01PM EDT | 4,450.00 | 0.10 | 0.10 | 0.60 | -0.15 | -60.00% | 3 | 6 | 49.66% |
| BKNG240517C04500000 | 2024-05-08 2:18PM EDT | 4,500.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 16 | 50.39% |
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 4,550.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.95% |
| BKNG240517C04600000 | 2024-05-10 3:20PM EDT | 4,600.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 20 | 51.03% |
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 4,650.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 74.01% |
| BKNG240517C04750000 | 2024-04-29 3:39PM EDT | 4,750.00 | 4.15 | 0.00 | 3.80 | 0.00 | - | - | 1 | 77.55% |
| BKNG240517C04800000 | 2024-05-10 3:34PM EDT | 4,800.00 | 0.03 | 0.00 | 3.60 | -0.27 | -90.00% | 5 | 0 | 80.08% |
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 4,850.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 84.84% |
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 4,900.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 88.16% |
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 5,000.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 84.06% |
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 5,100.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 97.97% |
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 5,400.00 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 112.56% |
| BKNG240517C05500000 | 2024-05-03 10:03AM EDT | 5,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 81.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-05-03 3:30PM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 157.81% |
| BKNG240517P01900000 | 2024-05-01 1:15PM EDT | 1,900.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 152.34% |
| BKNG240517P01950000 | 2024-04-23 1:18PM EDT | 1,950.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 146.88% |
| BKNG240517P02000000 | 2024-05-02 2:43PM EDT | 2,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 141.80% |
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2,050.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 198.51% |
| BKNG240517P02250000 | 2024-04-29 12:09PM EDT | 2,250.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 172.16% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2,300.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 165.60% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2,400.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | 3 | 2 | 152.86% |
| BKNG240517P02450000 | 2024-05-08 3:29PM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 98.83% |
| BKNG240517P02500000 | 2024-05-10 3:17PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 242 | 94.53% |
| BKNG240517P02540000 | 2024-05-10 3:32PM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3 | 91.41% |
| BKNG240517P02550000 | 2024-05-10 3:21PM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 15 | 90.23% |
| BKNG240517P02560000 | 2024-05-10 3:19PM EDT | 2,560.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 29 | 89.45% |
| BKNG240517P02570000 | 2024-05-10 3:19PM EDT | 2,570.00 | 0.04 | 0.00 | 3.70 | -0.15 | -78.95% | 1 | 54 | 132.25% |
| BKNG240517P02580000 | 2024-05-10 3:21PM EDT | 2,580.00 | 0.02 | 0.00 | 3.70 | -0.31 | -93.94% | 3 | 66 | 131.08% |
| BKNG240517P02600000 | 2024-05-10 3:21PM EDT | 2,600.00 | 0.04 | 0.00 | 2.40 | -0.57 | -93.44% | 3 | 11 | 122.02% |
| BKNG240517P02630000 | 2024-03-12 12:10PM EDT | 2,630.00 | 4.84 | 0.05 | 5.40 | 0.00 | - | 4 | 4 | 131.93% |
| BKNG240517P02650000 | 2024-05-10 10:14AM EDT | 2,650.00 | 0.10 | 0.00 | 4.30 | -0.10 | -50.00% | 3 | 15 | 125.42% |
| BKNG240517P02680000 | 2024-05-10 10:13AM EDT | 2,680.00 | 0.05 | 0.05 | 2.60 | -8.66 | -99.43% | 2 | 1 | 114.60% |
| BKNG240517P02700000 | 2024-05-10 3:17PM EDT | 2,700.00 | 0.15 | 0.00 | 0.25 | -0.29 | -65.91% | 11 | 41 | 88.38% |
| BKNG240517P02710000 | 2024-05-09 3:34PM EDT | 2,710.00 | 0.71 | 0.00 | 3.80 | -0.07 | -8.97% | 66 | 70 | 116.55% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2,720.00 | 3.20 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 109.99% |
| BKNG240517P02750000 | 2024-05-10 3:23PM EDT | 2,750.00 | 0.98 | 0.00 | 3.80 | -1.21 | -55.25% | 3 | 27 | 112.06% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2,760.00 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 132.46% |
| BKNG240517P02770000 | 2024-05-10 2:45PM EDT | 2,770.00 | 0.85 | 0.00 | 2.65 | -9.45 | -91.75% | 3 | 20 | 104.86% |
| BKNG240517P02780000 | 2024-05-10 2:48PM EDT | 2,780.00 | 0.85 | 0.00 | 3.80 | -2.82 | -76.84% | 9 | 0 | 108.73% |
| BKNG240517P02790000 | 2024-05-10 2:50PM EDT | 2,790.00 | 0.91 | 0.00 | 3.80 | -10.39 | -91.95% | 6 | 2 | 107.62% |
| BKNG240517P02800000 | 2024-05-10 2:26PM EDT | 2,800.00 | 0.40 | 0.00 | 3.80 | +0.15 | +60.00% | 7 | 59 | 106.52% |
| BKNG240517P02850000 | 2024-05-07 10:50AM EDT | 2,850.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 53 | 81.05% |
| BKNG240517P02890000 | 2024-05-03 3:55PM EDT | 2,890.00 | 1.87 | 0.00 | 3.80 | 0.00 | - | 4 | 1 | 96.74% |
| BKNG240517P02900000 | 2024-05-10 2:05PM EDT | 2,900.00 | 0.60 | 0.00 | 3.80 | +0.15 | +33.33% | 23 | 52 | 95.67% |
| BKNG240517P02910000 | 2024-05-03 2:29PM EDT | 2,910.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 94.60% |
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2,940.00 | 8.40 | 0.00 | 3.80 | 0.00 | - | 3 | 2 | 91.41% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2,950.00 | 4.65 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 90.34% |
| BKNG240517P02960000 | 2024-05-06 9:32AM EDT | 2,960.00 | 0.50 | 0.05 | 3.80 | 0.00 | - | - | 1 | 89.45% |
| BKNG240517P02980000 | 2024-05-03 9:33AM EDT | 2,980.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 85.86% |
| BKNG240517P02990000 | 2024-05-09 10:59AM EDT | 2,990.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 86.13% |
| BKNG240517P03000000 | 2024-05-07 12:51PM EDT | 3,000.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 96 | 69.48% |
| BKNG240517P03010000 | 2024-05-03 3:51PM EDT | 3,010.00 | 0.73 | 0.00 | 3.80 | 0.00 | - | 16 | 9 | 84.05% |
| BKNG240517P03015000 | 2024-05-02 2:07PM EDT | 3,015.00 | 5.80 | 0.00 | 3.80 | 0.00 | - | - | 4 | 83.52% |
| BKNG240517P03020000 | 2024-05-07 2:37PM EDT | 3,020.00 | 1.62 | 0.00 | 3.80 | 0.00 | - | 1 | 16 | 83.00% |
| BKNG240517P03030000 | 2024-05-07 2:37PM EDT | 3,030.00 | 1.67 | 0.00 | 3.80 | 0.00 | - | 1 | 22 | 81.96% |
| BKNG240517P03035000 | 2024-04-29 10:53AM EDT | 3,035.00 | 6.90 | 0.00 | 3.80 | 0.00 | - | - | 12 | 81.43% |
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 3,040.00 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 104.02% |
| BKNG240517P03050000 | 2024-05-09 12:44PM EDT | 3,050.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | 10 | 26 | 79.88% |
| BKNG240517P03055000 | 2024-04-29 1:03PM EDT | 3,055.00 | 7.76 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 78.45% |
| BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 3,060.00 | 7.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 78.85% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 3,070.00 | 18.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 76.92% |
| BKNG240517P03075000 | 2024-05-07 12:57PM EDT | 3,075.00 | 1.71 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 77.31% |
| BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 3,080.00 | 8.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 76.21% |
| BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 3,090.00 | 1.62 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 75.18% |
| BKNG240517P03095000 | 2024-05-02 3:53PM EDT | 3,095.00 | 9.70 | 0.00 | 3.60 | 0.00 | - | 9 | 9 | 74.67% |
| BKNG240517P03100000 | 2024-05-10 3:16PM EDT | 3,100.00 | 0.30 | 0.00 | 1.00 | -0.50 | -62.50% | 27 | 64 | 63.14% |
| BKNG240517P03105000 | 2024-03-27 12:53PM EDT | 3,105.00 | 11.00 | 9.30 | 14.50 | 0.00 | - | 2 | 0 | 102.64% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 3,110.00 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 111.08% |
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 3,115.00 | 25.90 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 72.63% |
| BKNG240517P03120000 | 2024-05-03 9:47AM EDT | 3,120.00 | 1.71 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 72.69% |
| BKNG240517P03125000 | 2024-05-01 2:59PM EDT | 3,125.00 | 12.02 | 0.00 | 3.80 | 0.00 | - | - | 3 | 72.18% |
| BKNG240517P03130000 | 2024-05-03 9:44AM EDT | 3,130.00 | 1.21 | 0.00 | 3.60 | 0.00 | - | 10 | 13 | 71.12% |
| BKNG240517P03135000 | 2024-05-02 12:54PM EDT | 3,135.00 | 15.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 71.16% |
| BKNG240517P03140000 | 2024-05-02 12:55PM EDT | 3,140.00 | 15.48 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 70.38% |
| BKNG240517P03150000 | 2024-05-09 3:50PM EDT | 3,150.00 | 1.55 | 0.05 | 3.70 | 0.00 | - | 11 | 46 | 69.51% |
| BKNG240517P03155000 | 2024-05-06 1:17PM EDT | 3,155.00 | 1.52 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 68.86% |
| BKNG240517P03160000 | 2024-05-10 10:15AM EDT | 3,160.00 | 2.38 | 0.00 | 3.80 | +0.46 | +23.96% | 22 | 23 | 68.62% |
| BKNG240517P03165000 | 2024-05-02 12:54PM EDT | 3,165.00 | 18.40 | 0.00 | 3.80 | 0.00 | - | - | 2 | 68.12% |
| BKNG240517P03170000 | 2024-05-07 9:48AM EDT | 3,170.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | 1 | 51 | 67.35% |
| BKNG240517P03175000 | 2024-05-07 12:24PM EDT | 3,175.00 | 1.76 | 0.00 | 3.70 | 0.00 | - | 1 | 26 | 66.85% |
| BKNG240517P03180000 | 2024-05-03 11:57AM EDT | 3,180.00 | 1.95 | 0.00 | 3.90 | 0.00 | - | 23 | 25 | 66.85% |
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 3,185.00 | 27.00 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 66.84% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 3,190.00 | 20.41 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 65.84% |
| BKNG240517P03195000 | 2024-05-07 1:18PM EDT | 3,195.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | 2 | 21 | 65.09% |
| BKNG240517P03200000 | 2024-05-10 3:23PM EDT | 3,200.00 | 2.54 | 0.25 | 3.90 | +0.91 | +55.83% | 1 | 94 | 65.43% |
| BKNG240517P03205000 | 2024-04-12 12:10PM EDT | 3,205.00 | 32.00 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 64.44% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 3,210.00 | 37.54 | 0.15 | 3.80 | 0.00 | - | 1 | 1 | 63.94% |
| BKNG240517P03215000 | 2024-05-03 3:55PM EDT | 3,215.00 | 4.37 | 0.00 | 3.80 | 0.00 | - | 34 | 9 | 63.07% |
| BKNG240517P03220000 | 2024-05-03 11:57AM EDT | 3,220.00 | 2.14 | 0.00 | 3.90 | -0.16 | -6.96% | 1 | 4 | 62.81% |
| BKNG240517P03225000 | 2024-05-07 3:57PM EDT | 3,225.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 45 | 47 | 62.31% |
| BKNG240517P03230000 | 2024-05-10 2:48PM EDT | 3,230.00 | 2.14 | 0.00 | 3.90 | -29.50 | -93.24% | 3 | 2 | 61.80% |
| BKNG240517P03240000 | 2024-05-10 2:50PM EDT | 3,240.00 | 2.32 | 0.00 | 3.90 | -60.98 | -96.33% | 2 | 2 | 60.80% |
| BKNG240517P03245000 | 2024-05-03 10:13AM EDT | 3,245.00 | 2.37 | 0.00 | 3.90 | 0.00 | - | 20 | 21 | 60.30% |
| BKNG240517P03250000 | 2024-05-09 10:04AM EDT | 3,250.00 | 1.92 | 0.00 | 3.00 | 0.00 | - | 2 | 26 | 57.53% |
| BKNG240517P03255000 | 2024-05-08 9:45AM EDT | 3,255.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 5 | 59.29% |
| BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 3,260.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 58.79% |
| BKNG240517P03265000 | 2024-03-11 11:23AM EDT | 3,265.00 | 64.10 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 108.26% |
| BKNG240517P03270000 | 2024-05-07 9:48AM EDT | 3,270.00 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 58.01% |
| BKNG240517P03275000 | 2024-04-03 1:51PM EDT | 3,275.00 | 28.50 | 0.85 | 4.50 | 0.00 | - | 1 | 2 | 60.22% |
| BKNG240517P03280000 | 2024-05-02 12:18PM EDT | 3,280.00 | 45.57 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 57.01% |
| BKNG240517P03290000 | 2024-05-02 2:12PM EDT | 3,290.00 | 43.40 | 0.00 | 4.00 | 0.00 | - | - | 6 | 56.01% |
| BKNG240517P03295000 | 2024-05-07 1:18PM EDT | 3,295.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 55.51% |
| BKNG240517P03300000 | 2024-05-10 3:16PM EDT | 3,300.00 | 0.60 | 0.00 | 1.10 | -0.40 | -40.00% | 14 | 50 | 50.42% |
| BKNG240517P03305000 | 2024-04-24 12:11PM EDT | 3,305.00 | 45.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 54.50% |
| BKNG240517P03310000 | 2024-05-03 9:45AM EDT | 3,310.00 | 3.06 | 0.00 | 4.10 | 0.00 | - | 31 | 15 | 54.21% |
| BKNG240517P03320000 | 2024-05-06 3:40PM EDT | 3,320.00 | 1.20 | 0.00 | 4.10 | -2.38 | -66.48% | 2 | 13 | 53.21% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 3,330.00 | 56.10 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 52.21% |
| BKNG240517P03340000 | 2024-05-09 11:12AM EDT | 3,340.00 | 0.75 | 0.25 | 4.10 | -1.71 | -69.51% | 21 | 23 | 51.70% |
| BKNG240517P03350000 | 2024-05-10 3:57PM EDT | 3,350.00 | 0.60 | 0.00 | 1.15 | -1.75 | -74.47% | 35 | 35 | 46.04% |
| BKNG240517P03360000 | 2024-05-09 1:20PM EDT | 3,360.00 | 2.57 | 0.00 | 4.20 | 0.00 | - | 1 | 22 | 55.73% |
| BKNG240517P03365000 | 2024-05-09 1:20PM EDT | 3,365.00 | 2.62 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 55.19% |
| BKNG240517P03370000 | 2024-05-10 3:55PM EDT | 3,370.00 | 0.40 | 0.00 | 4.20 | -4.90 | -92.45% | 1 | 14 | 54.64% |
| BKNG240517P03375000 | 2024-05-10 1:16PM EDT | 3,375.00 | 0.90 | 0.25 | 3.80 | -3.55 | -79.78% | 18 | 2 | 53.08% |
| BKNG240517P03380000 | 2024-05-07 11:36AM EDT | 3,380.00 | 4.35 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 44.50% |
| BKNG240517P03385000 | 2024-05-10 3:55PM EDT | 3,385.00 | 0.45 | 0.00 | 1.85 | -87.15 | -99.49% | 1 | 1 | 45.95% |
| BKNG240517P03390000 | 2024-05-10 9:55AM EDT | 3,390.00 | 1.25 | 0.00 | 4.30 | -3.50 | -73.68% | 1 | 36 | 52.68% |
| BKNG240517P03395000 | 2024-05-02 11:30AM EDT | 3,395.00 | 90.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 52.37% |
| BKNG240517P03400000 | 2024-05-10 2:26PM EDT | 3,400.00 | 0.90 | 0.00 | 1.15 | -0.95 | -51.35% | 47 | 52 | 41.37% |
| BKNG240517P03405000 | 2024-05-02 3:16PM EDT | 3,405.00 | 77.08 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 51.26% |
| BKNG240517P03410000 | 2024-05-07 3:03PM EDT | 3,410.00 | 4.25 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 50.71% |
| BKNG240517P03415000 | 2024-05-06 3:49PM EDT | 3,415.00 | 10.70 | 0.00 | 4.50 | 0.00 | - | 5 | 11 | 50.38% |
| BKNG240517P03420000 | 2024-05-07 10:23AM EDT | 3,420.00 | 8.75 | 0.00 | 4.50 | 0.00 | - | 5 | 17 | 49.83% |
| BKNG240517P03425000 | 2024-05-09 10:22AM EDT | 3,425.00 | 2.04 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 49.27% |
| BKNG240517P03430000 | 2024-05-10 9:48AM EDT | 3,430.00 | 2.28 | 0.00 | 4.50 | -2.42 | -51.49% | 1 | 10 | 48.72% |
| BKNG240517P03435000 | 2024-05-03 10:25AM EDT | 3,435.00 | 6.30 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 48.38% |
| BKNG240517P03440000 | 2024-05-10 3:52PM EDT | 3,440.00 | 1.30 | 0.00 | 2.50 | -0.50 | -27.78% | 1 | 24 | 42.65% |
| BKNG240517P03445000 | 2024-05-09 11:47AM EDT | 3,445.00 | 2.90 | 0.00 | 3.50 | 0.00 | - | 2 | 24 | 44.80% |
| BKNG240517P03450000 | 2024-05-09 3:31PM EDT | 3,450.00 | 2.16 | 0.50 | 1.90 | +0.06 | +2.86% | 10 | 43 | 39.72% |
| BKNG240517P03455000 | 2024-05-07 2:58PM EDT | 3,455.00 | 7.24 | 0.00 | 4.10 | 0.00 | - | 3 | 9 | 45.10% |
| BKNG240517P03460000 | 2024-05-07 12:24PM EDT | 3,460.00 | 10.92 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 44.55% |
| BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 3,465.00 | 26.00 | 0.00 | 3.50 | 0.00 | - | 1 | 9 | 42.66% |
| BKNG240517P03470000 | 2024-05-08 11:09AM EDT | 3,470.00 | 1.20 | 1.10 | 4.20 | -5.80 | -82.86% | 5 | 18 | 43.67% |
| BKNG240517P03475000 | 2024-05-09 9:42AM EDT | 3,475.00 | 3.80 | 0.55 | 4.20 | 0.00 | - | 1 | 7 | 43.12% |
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 3,480.00 | 30.60 | 0.60 | 4.20 | 0.00 | - | 2 | 17 | 42.57% |
| BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 3,485.00 | 26.50 | 0.60 | 4.20 | 0.00 | - | 3 | 4 | 42.01% |
| BKNG240517P03490000 | 2024-05-10 12:17PM EDT | 3,490.00 | 1.00 | 0.60 | 1.70 | -1.00 | -50.00% | 9 | 39 | 35.10% |
| BKNG240517P03495000 | 2024-05-06 3:32PM EDT | 3,495.00 | 2.32 | 0.75 | 4.30 | -25.21 | -91.57% | 4 | 8 | 41.11% |
| BKNG240517P03500000 | 2024-05-10 3:39PM EDT | 3,500.00 | 1.70 | 1.00 | 2.00 | -1.80 | -51.43% | 42 | 108 | 35.08% |
| BKNG240517P03505000 | 2024-05-03 3:36PM EDT | 3,505.00 | 2.41 | 0.75 | 4.40 | -27.89 | -92.05% | 3 | 10 | 40.20% |
| BKNG240517P03510000 | 2024-05-09 1:06PM EDT | 3,510.00 | 3.03 | 0.80 | 4.40 | 0.00 | - | 7 | 15 | 39.64% |
| BKNG240517P03515000 | 2024-05-09 10:26AM EDT | 3,515.00 | 4.65 | 0.75 | 4.40 | 0.00 | - | 1 | 4 | 39.08% |
| BKNG240517P03520000 | 2024-05-09 10:17AM EDT | 3,520.00 | 4.70 | 0.75 | 4.40 | 0.00 | - | 2 | 15 | 38.52% |
| BKNG240517P03525000 | 2024-05-09 10:26AM EDT | 3,525.00 | 4.95 | 0.70 | 5.00 | 0.00 | - | 2 | 4 | 39.04% |
| BKNG240517P03530000 | 2024-05-08 12:11PM EDT | 3,530.00 | 16.20 | 0.70 | 5.30 | 0.00 | - | 1 | 14 | 38.97% |
| BKNG240517P03535000 | 2024-05-07 1:23PM EDT | 3,535.00 | 25.00 | 0.75 | 5.00 | 0.00 | - | 4 | 10 | 37.89% |
| BKNG240517P03540000 | 2024-05-10 1:23PM EDT | 3,540.00 | 3.12 | 0.90 | 5.40 | -2.10 | -40.23% | 1 | 7 | 37.98% |
| BKNG240517P03545000 | 2024-05-08 10:55AM EDT | 3,545.00 | 16.85 | 0.90 | 5.50 | 0.00 | - | 1 | 3 | 37.56% |
| BKNG240517P03550000 | 2024-05-10 3:47PM EDT | 3,550.00 | 2.10 | 1.30 | 3.10 | -1.78 | -45.88% | 7 | 48 | 32.68% |
| BKNG240517P03555000 | 2024-05-06 3:02PM EDT | 3,555.00 | 54.60 | 0.95 | 5.60 | 0.00 | - | 19 | 5 | 36.55% |
| BKNG240517P03560000 | 2024-05-10 3:54PM EDT | 3,560.00 | 3.00 | 0.95 | 4.00 | -11.00 | -78.57% | 5 | 13 | 33.34% |
| BKNG240517P03565000 | 2024-05-10 2:15PM EDT | 3,565.00 | 3.60 | 1.05 | 5.80 | -8.40 | -70.00% | 1 | 10 | 35.68% |
| BKNG240517P03570000 | 2024-05-10 3:16PM EDT | 3,570.00 | 3.58 | 1.80 | 5.00 | -1.62 | -31.15% | 2 | 22 | 33.88% |
| BKNG240517P03575000 | 2024-05-10 1:23PM EDT | 3,575.00 | 3.10 | 1.10 | 6.00 | -6.15 | -66.49% | 1 | 3 | 34.79% |
| BKNG240517P03580000 | 2024-05-10 9:40AM EDT | 3,580.00 | 3.20 | 1.15 | 6.10 | -0.30 | -8.57% | 2 | 12 | 34.33% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 3,585.00 | 122.50 | 17.00 | 24.40 | 0.00 | - | 12 | 6 | 51.61% |
| BKNG240517P03590000 | 2024-05-09 11:47AM EDT | 3,590.00 | 7.63 | 1.20 | 6.30 | 0.00 | - | 3 | 4 | 33.41% |
| BKNG240517P03595000 | 2024-05-10 12:19PM EDT | 3,595.00 | 3.20 | 1.60 | 6.40 | -2.04 | -38.93% | 14 | 15 | 32.94% |
| BKNG240517P03600000 | 2024-05-10 3:59PM EDT | 3,600.00 | 3.20 | 2.50 | 3.90 | -1.30 | -28.89% | 35 | 72 | 28.71% |
| BKNG240517P03605000 | 2024-05-09 2:40PM EDT | 3,605.00 | 5.04 | 2.10 | 5.30 | 0.00 | - | 5 | 15 | 30.25% |
| BKNG240517P03610000 | 2024-05-09 1:28PM EDT | 3,610.00 | 7.30 | 1.60 | 4.70 | 0.00 | - | 2 | 15 | 28.81% |
| BKNG240517P03615000 | 2024-05-09 2:36PM EDT | 3,615.00 | 6.05 | 2.20 | 4.60 | 0.00 | - | 1 | 12 | 28.08% |
| BKNG240517P03620000 | 2024-05-10 9:36AM EDT | 3,620.00 | 5.65 | 2.25 | 5.00 | -0.80 | -12.40% | 1 | 8 | 28.07% |
| BKNG240517P03625000 | 2024-05-10 9:49AM EDT | 3,625.00 | 6.00 | 1.85 | 5.40 | -0.10 | -1.64% | 3 | 20 | 28.02% |
| BKNG240517P03630000 | 2024-05-10 3:48PM EDT | 3,630.00 | 3.50 | 1.95 | 7.20 | -11.50 | -76.67% | 11 | 5 | 29.60% |
| BKNG240517P03635000 | 2024-05-10 9:39AM EDT | 3,635.00 | 6.49 | 2.05 | 5.50 | -1.61 | -19.88% | 1 | 2 | 26.94% |
| BKNG240517P03640000 | 2024-05-09 3:42PM EDT | 3,640.00 | 7.90 | 2.35 | 6.40 | 0.00 | - | 14 | 13 | 27.43% |
| BKNG240517P03645000 | 2024-05-09 2:43PM EDT | 3,645.00 | 4.80 | 2.50 | 6.40 | -4.40 | -47.83% | 5 | 19 | 26.81% |
| BKNG240517P03650000 | 2024-05-10 3:24PM EDT | 3,650.00 | 5.80 | 3.30 | 6.40 | -3.09 | -34.76% | 19 | 43 | 26.18% |
| BKNG240517P03655000 | 2024-05-10 1:54PM EDT | 3,655.00 | 6.70 | 4.10 | 7.30 | -4.30 | -39.09% | 6 | 9 | 26.54% |
| BKNG240517P03660000 | 2024-05-10 3:17PM EDT | 3,660.00 | 6.70 | 3.80 | 7.20 | -11.31 | -62.80% | 3 | 15 | 25.79% |
| BKNG240517P03665000 | 2024-05-10 1:43PM EDT | 3,665.00 | 8.05 | 3.90 | 8.90 | -3.75 | -31.78% | 1 | 2 | 26.84% |
| BKNG240517P03670000 | 2024-05-10 2:58PM EDT | 3,670.00 | 8.50 | 5.00 | 8.30 | -4.90 | -36.57% | 4 | 5 | 25.59% |
| BKNG240517P03675000 | 2024-05-10 3:34PM EDT | 3,675.00 | 7.50 | 5.70 | 8.90 | -6.60 | -46.81% | 7 | 5 | 25.49% |
| BKNG240517P03680000 | 2024-05-10 3:52PM EDT | 3,680.00 | 6.84 | 6.00 | 9.20 | -18.16 | -72.64% | 2 | 14 | 25.08% |
| BKNG240517P03685000 | 2024-05-10 10:53AM EDT | 3,685.00 | 13.00 | 6.00 | 11.40 | -55.35 | -80.98% | 1 | 2 | 26.28% |
| BKNG240517P03690000 | 2024-05-10 2:51PM EDT | 3,690.00 | 10.95 | 6.80 | 11.00 | -21.38 | -66.13% | 5 | 3 | 25.23% |
| BKNG240517P03695000 | 2024-05-10 2:31PM EDT | 3,695.00 | 13.00 | 7.40 | 12.40 | -69.30 | -84.20% | 3 | 1 | 25.63% |
| BKNG240517P03700000 | 2024-05-10 3:52PM EDT | 3,700.00 | 10.00 | 8.10 | 12.50 | -9.50 | -48.72% | 28 | 43 | 24.97% |
| BKNG240517P03705000 | 2024-05-10 2:51PM EDT | 3,705.00 | 13.95 | 8.50 | 14.60 | -17.40 | -55.50% | 1 | 3 | 25.77% |
| BKNG240517P03710000 | 2024-05-09 3:53PM EDT | 3,710.00 | 20.80 | 9.40 | 15.20 | 0.00 | - | 2 | 1 | 25.42% |
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 3,715.00 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 142.37% |
| BKNG240517P03720000 | 2024-05-09 2:47PM EDT | 3,720.00 | 25.90 | 11.20 | 16.70 | 0.00 | - | 6 | 7 | 24.86% |
| BKNG240517P03725000 | 2024-05-10 11:30AM EDT | 3,725.00 | 17.40 | 12.30 | 17.90 | -8.60 | -33.08% | 8 | 7 | 24.83% |
| BKNG240517P03730000 | 2024-05-10 11:07AM EDT | 3,730.00 | 22.40 | 13.00 | 19.00 | -2.60 | -10.40% | 3 | 4 | 24.70% |
| BKNG240517P03735000 | 2024-05-09 2:00PM EDT | 3,735.00 | 33.50 | 14.20 | 21.10 | 0.00 | - | 3 | 2 | 25.14% |
| BKNG240517P03740000 | 2024-05-10 3:53PM EDT | 3,740.00 | 18.05 | 14.20 | 21.00 | -30.85 | -63.09% | 10 | 4 | 24.20% |
| BKNG240517P03745000 | 2024-05-09 12:08PM EDT | 3,745.00 | 26.20 | 17.00 | 22.90 | -27.70 | -51.39% | 1 | 3 | 24.44% |
| BKNG240517P03750000 | 2024-05-10 3:57PM EDT | 3,750.00 | 21.35 | 18.10 | 23.90 | -11.65 | -35.30% | 35 | 12 | 24.10% |
| BKNG240517P03755000 | 2024-05-10 12:26PM EDT | 3,755.00 | 26.10 | 19.10 | 25.00 | -13.90 | -34.75% | 1 | 2 | 23.79% |
| BKNG240517P03760000 | 2024-05-10 3:53PM EDT | 3,760.00 | 23.95 | 19.10 | 26.80 | -297.55 | -92.55% | 4 | 2 | 23.83% |
| BKNG240517P03765000 | 2024-05-09 1:28PM EDT | 3,765.00 | 45.00 | 20.80 | 28.30 | 0.00 | - | 1 | 1 | 23.67% |
| BKNG240517P03770000 | 2024-05-10 12:54PM EDT | 3,770.00 | 29.10 | 22.50 | 30.00 | -10.40 | -26.33% | 5 | 7 | 23.57% |
| BKNG240517P03775000 | 2024-05-10 10:57AM EDT | 3,775.00 | 41.42 | 24.30 | 32.00 | -8.81 | -17.54% | 3 | 5 | 23.59% |
| BKNG240517P03780000 | 2024-05-10 3:44PM EDT | 3,780.00 | 30.79 | 27.50 | 34.50 | -13.51 | -30.50% | 4 | 3 | 23.84% |
| BKNG240517P03785000 | 2024-05-10 11:47AM EDT | 3,785.00 | 35.80 | 29.40 | 37.20 | -14.42 | -28.71% | 4 | 5 | 24.13% |
| BKNG240517P03790000 | 2024-05-10 3:47PM EDT | 3,790.00 | 34.80 | 33.50 | 40.70 | -17.59 | -33.58% | 7 | 1 | 24.80% |
| BKNG240517P03795000 | 2024-05-10 12:15PM EDT | 3,795.00 | 40.00 | 33.40 | 41.80 | -9.60 | -19.35% | 1 | 1 | 24.17% |
| BKNG240517P03800000 | 2024-05-10 3:34PM EDT | 3,800.00 | 41.00 | 36.70 | 43.30 | -13.30 | -24.49% | 14 | 27 | 23.71% |
| BKNG240517P03805000 | 2024-05-09 2:16PM EDT | 3,805.00 | 56.97 | 38.90 | 45.90 | 0.00 | - | 2 | 3 | 23.78% |
| BKNG240517P03810000 | 2024-05-07 10:00AM EDT | 3,810.00 | 223.90 | 41.20 | 48.30 | 0.00 | - | 2 | 2 | 23.69% |
| BKNG240517P03820000 | 2024-05-01 9:44AM EDT | 3,820.00 | 397.10 | 46.00 | 56.00 | 0.00 | - | - | 0 | 24.89% |
| BKNG240517P03825000 | 2024-05-03 9:32AM EDT | 3,825.00 | 161.10 | 47.80 | 57.60 | 0.00 | - | 1 | 0 | 24.27% |
| BKNG240517P03830000 | 2024-05-03 11:21AM EDT | 3,830.00 | 196.30 | 50.60 | 60.60 | 0.00 | - | 1 | 1 | 24.32% |
| BKNG240517P03850000 | 2024-05-10 2:26PM EDT | 3,850.00 | 78.00 | 63.20 | 73.20 | -10.00 | -11.36% | 5 | 5 | 24.45% |
| BKNG240517P03900000 | 2024-05-03 10:57AM EDT | 3,900.00 | 237.80 | 100.30 | 113.10 | 0.00 | - | 1 | 0 | 27.01% |
| BKNG240517P03940000 | 2024-05-03 9:36AM EDT | 3,940.00 | 234.10 | 131.70 | 147.70 | 0.00 | - | 1 | 0 | 28.87% |
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 3,950.00 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 135.67% |
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 3,960.00 | 514.60 | 148.50 | 165.90 | 0.00 | - | - | 0 | 29.98% |
| BKNG240517P04000000 | 2024-05-08 3:22PM EDT | 4,000.00 | 343.70 | 186.00 | 204.50 | 0.00 | - | 5 | 0 | 33.54% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 4,060.00 | 612.10 | 244.10 | 263.40 | 0.00 | - | 2 | 0 | 39.09% |
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 4,080.00 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 152.87% |
| BKNG240517P04100000 | 2024-05-07 9:33AM EDT | 4,100.00 | 526.10 | 284.00 | 304.00 | 0.00 | - | 3 | 0 | 44.05% |
| BKNG240517P04160000 | 2024-05-03 9:36AM EDT | 4,160.00 | 415.30 | 344.00 | 362.80 | 0.00 | - | 1 | 0 | 48.63% |
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 4,250.00 | 747.20 | 432.70 | 452.70 | 0.00 | - | - | 0 | 57.08% |
| BKNG240517P04300000 | 2024-05-03 9:33AM EDT | 4,300.00 | 620.00 | 484.00 | 502.70 | 0.00 | - | 1 | 0 | 61.66% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 4,350.00 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 300.69% |
| BKNG240517P04400000 | 2024-05-07 9:33AM EDT | 4,400.00 | 826.10 | 584.00 | 602.70 | 0.00 | - | 2 | 0 | 70.45% |
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 4,450.00 | 946.90 | 633.50 | 653.50 | 0.00 | - | - | 0 | 76.09% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 4,500.00 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 210.86% |
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 4,600.00 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 223.54% |
| BKNG240517P04650000 | 2024-05-07 9:33AM EDT | 4,650.00 | 1,076.20 | 832.60 | 852.60 | 0.00 | - | - | 0 | 90.51% |
| BKNG240517P05150000 | 2024-05-03 9:32AM EDT | 5,150.00 | 1,464.00 | 1,332.50 | 1,352.50 | 0.00 | - | 1 | 0 | 125.46% |
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 5,500.00 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 438.81% |
