Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.40 | -1.81 | -81.90% | 1 | 6 |
| - | - | - | - | - | 3,370.00 | 12.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,400.00 | 4.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,500.00 | 7.36 | 0.00 | - | 1 | 2 |
| 276.00 | 0.00 | - | 2 | 0 | 3,580.00 | - | - | - | - | - |
| 265.45 | 0.00 | - | - | 2 | 3,640.00 | 30.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,660.00 | 29.43 | 0.00 | - | 2 | 0 |
| 253.15 | 0.00 | - | 3 | 3 | 3,700.00 | 23.00 | 0.00 | - | 1 | 3 |
| 175.27 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| 203.90 | 0.00 | - | - | 2 | 3,720.00 | 20.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 3,730.00 | 43.82 | 0.00 | - | - | 1 |
| 177.10 | 0.00 | - | 1 | 1 | 3,765.00 | - | - | - | - | - |
| 264.10 | 0.00 | - | 2 | 3 | 3,770.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 5 | 3,800.00 | 84.10 | 0.00 | - | 5 | 7 |
| 125.70 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 1 | 3,865.00 | - | - | - | - | - |
| 118.35 | 0.00 | - | 1 | 2 | 3,880.00 | - | - | - | - | - |
| 170.20 | 0.00 | - | 1 | 2 | 3,900.00 | 67.70 | 0.00 | - | 5 | 9 |
| 42.37 | 0.00 | - | - | 1 | 4,080.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 180.00 | 0.00 | - | 5 | 4 |
| 33.98 | -5.72 | -14.41% | 1 | 5 | 4,200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 4,280.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 4,400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 4,450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 4,750.00 | - | - | - | - | - |
