Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 2.41 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2,600.00 | 0.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,700.00 | 1.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,800.00 | 4.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2,900.00 | 6.00 | 0.00 | - | 2 | 0 |
| 990.00 | 0.00 | - | 3 | 3 | 3,000.00 | 4.00 | 0.00 | - | 1 | 9 |
| 703.50 | 0.00 | - | - | 2 | 3,100.00 | 10.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 3,200.00 | 12.10 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 3,300.00 | 10.70 | +0.70 | +7.00% | 6 | 27 |
| - | - | - | - | - | 3,400.00 | 16.95 | +0.74 | +4.57% | 1 | 42 |
| 321.82 | 0.00 | - | 1 | 1 | 3,500.00 | 25.15 | -1.85 | -6.85% | 1 | 47 |
| 343.10 | 0.00 | - | 5 | 10 | 3,600.00 | 36.19 | +0.19 | +0.53% | 1 | 12 |
| 368.35 | 0.00 | - | 1 | 1 | 3,650.00 | 49.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 3,660.00 | 94.95 | 0.00 | - | 1 | 1 |
| 243.00 | 0.00 | - | 1 | 1 | 3,665.00 | 122.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,680.00 | 98.00 | 0.00 | - | 1 | 3 |
| 258.40 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 248.80 | 0.00 | - | 1 | 1 | 3,695.00 | 99.10 | 0.00 | - | - | 1 |
| 361.75 | +110.33 | +43.88% | 1 | 5 | 3,700.00 | 55.90 | +1.50 | +2.76% | 1 | 16 |
| 242.55 | 0.00 | - | 13 | 13 | 3,710.00 | 130.20 | 0.00 | - | 2 | 2 |
| 216.40 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| - | - | - | - | - | 3,720.00 | 108.80 | 0.00 | - | - | 3 |
| 188.80 | 0.00 | - | 1 | 4 | 3,730.00 | - | - | - | - | - |
| 198.28 | 0.00 | - | 1 | 2 | 3,735.00 | - | - | - | - | - |
| 182.95 | 0.00 | - | 3 | 3 | 3,740.00 | - | - | - | - | - |
| 333.91 | 0.00 | - | 1 | 4 | 3,750.00 | 62.60 | -15.70 | -20.05% | 2 | 13 |
| 204.00 | 0.00 | - | 2 | 1 | 3,755.00 | - | - | - | - | - |
| 248.50 | 0.00 | - | - | 1 | 3,760.00 | - | - | - | - | - |
| - | - | - | - | - | 3,765.00 | 73.00 | 0.00 | - | 1 | 1 |
| 218.20 | 0.00 | - | 2 | 2 | 3,775.00 | 105.10 | 0.00 | - | 3 | 4 |
| 198.00 | 0.00 | - | 1 | 2 | 3,780.00 | 109.00 | 0.00 | - | 2 | 3 |
| 190.00 | 0.00 | - | 3 | 2 | 3,785.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 1 | 1 | 3,790.00 | 81.41 | 0.00 | - | 1 | 2 |
| 207.88 | 0.00 | - | 1 | 1 | 3,795.00 | - | - | - | - | - |
| 264.01 | 0.00 | - | 2 | 14 | 3,800.00 | 79.11 | +0.44 | +0.56% | 1 | 17 |
| 265.00 | 0.00 | - | 1 | 1 | 3,810.00 | - | - | - | - | - |
| 201.00 | 0.00 | - | 2 | 1 | 3,820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | - | 1 | 3,825.00 | - | - | - | - | - |
| 145.40 | 0.00 | - | 1 | 6 | 3,830.00 | - | - | - | - | - |
| 173.80 | 0.00 | - | 6 | 32 | 3,835.00 | - | - | - | - | - |
| 258.30 | 0.00 | - | 1 | 21 | 3,840.00 | 90.52 | 0.00 | - | 1 | 13 |
| 230.00 | -20.00 | -8.00% | 3 | 24 | 3,900.00 | 121.80 | 0.00 | - | 2 | 20 |
| 166.30 | -15.89 | -8.72% | 4 | 19 | 4,000.00 | 163.30 | 0.00 | - | 1 | 8 |
| 124.00 | -6.55 | -5.02% | 13 | 5 | 4,100.00 | - | - | - | - | - |
| 84.12 | -15.58 | -15.63% | 20 | 10 | 4,200.00 | 376.15 | 0.00 | - | 3 | 13 |
| 59.38 | 0.00 | - | 3 | 7 | 4,300.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 25 | 4,500.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 4 | 4,600.00 | - | - | - | - | - |
| 7.17 | +0.17 | +2.43% | 1 | 3 | 4,900.00 | - | - | - | - | - |
