Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.50 | 0.00 | - | 3 | 3 | 1,380.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 5 | 9 |
| 1,843.00 | 0.00 | - | 1 | 1 | 1,420.00 | 1.00 | 0.00 | - | 2 | 2 |
| 1,824.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,450.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,520.00 | 1.85 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,540.00 | 2.00 | 0.00 | - | 1 | 1 |
| 2,033.00 | 0.00 | - | - | 2 | 1,550.00 | - | - | - | - | - |
| - | - | - | - | - | 1,560.00 | 2.20 | 0.00 | - | 1 | 0 |
| 2,249.19 | 0.00 | - | 1 | 2 | 1,580.00 | 1.20 | 0.00 | - | 6 | 3 |
| 2,218.90 | 0.00 | - | 2 | 2 | 1,600.00 | 0.95 | 0.00 | - | 4 | 21 |
| 1,818.00 | 0.00 | - | - | 1 | 1,620.00 | 0.70 | 0.00 | - | 8 | 10 |
| 1,227.50 | 0.00 | - | 1 | 1 | 1,640.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,650.00 | 0.40 | 0.00 | - | 1 | 2 |
| 1,241.50 | 0.00 | - | - | 1 | 1,660.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,680.00 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,700.00 | 1.90 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 1,720.00 | 0.55 | 0.00 | - | 2 | 2 |
| 1,494.00 | 0.00 | - | 1 | 1 | 1,740.00 | 2.00 | 0.00 | - | 1 | 11 |
| 1,474.50 | 0.00 | - | 1 | 2 | 1,750.00 | 13.40 | 0.00 | - | 1 | 1 |
| 1,465.50 | 0.00 | - | 1 | 2 | 1,760.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 3.13 | 0.00 | - | 2 | 2 |
| 1,441.50 | 0.00 | - | 1 | 2 | 1,800.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,820.00 | 0.70 | 0.00 | - | 1 | 3 |
| 1,394.00 | 0.00 | - | - | 2 | 1,840.00 | 2.66 | 0.00 | - | 1 | 6 |
| 1,404.00 | 0.00 | - | - | 1 | 1,870.00 | 1.00 | 0.00 | - | - | 1 |
| 1,347.50 | 0.00 | - | 1 | 1 | 1,880.00 | 4.50 | 0.00 | - | - | 1 |
| 1,090.00 | 0.00 | - | - | 0 | 1,890.00 | - | - | - | - | - |
| 1,081.50 | 0.00 | - | - | 1 | 1,900.00 | 1.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,910.00 | 0.90 | 0.00 | - | - | 1 |
| 1,311.00 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| - | - | - | - | - | 1,940.00 | 2.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,950.00 | 29.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,960.00 | 1.02 | 0.00 | - | 1 | 1 |
| 1,277.75 | 0.00 | - | - | 1 | 1,970.00 | 1.10 | 0.00 | - | 1 | 5 |
| 1,492.91 | 0.00 | - | 1 | 1 | 1,980.00 | 5.10 | 0.00 | - | 1 | 2 |
| 1,340.79 | 0.00 | - | 1 | 0 | 1,990.00 | 1.15 | 0.00 | - | 1 | 1 |
| 1,474.49 | 0.00 | - | - | 1 | 2,000.00 | 2.70 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2,020.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,040.00 | 4.50 | 0.00 | - | 1 | 1 |
| 1,143.00 | 0.00 | - | - | 1 | 2,080.00 | 8.90 | 0.00 | - | 10 | 3 |
| 1,692.38 | 0.00 | - | 2 | 2 | 2,100.00 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,120.00 | 14.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,150.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,160.00 | 8.50 | 0.00 | - | 4 | 3 |
| 1,489.95 | 0.00 | - | 1 | 1 | 2,200.00 | 25.20 | 0.00 | - | 1 | 1 |
| 1,091.50 | 0.00 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,250.00 | 25.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,260.00 | 15.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,300.00 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2,320.00 | 30.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,330.00 | 37.95 | 0.00 | - | 1 | 0 |
| 1,137.10 | 0.00 | - | - | 0 | 2,350.00 | 53.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,360.00 | 2.60 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2,370.00 | 12.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,390.00 | 49.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 4.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,415.00 | 3.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,430.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,435.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,440.00 | 3.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,455.00 | 32.27 | 0.00 | - | 1 | 0 |
| 985.00 | 0.00 | - | 1 | 2 | 2,500.00 | 7.78 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2,510.00 | 25.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,515.00 | 26.00 | 0.00 | - | 2 | 3 |
| 544.90 | 0.00 | - | 1 | 1 | 2,530.00 | 77.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,535.00 | 86.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,545.00 | 22.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,550.00 | 41.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,560.00 | 58.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,570.00 | 49.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,575.00 | 93.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,590.00 | 96.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,595.00 | 97.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,600.00 | 6.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,605.00 | 99.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,610.00 | 36.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,615.00 | 23.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,625.00 | 9.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,635.00 | 68.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,640.00 | 106.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,650.00 | 48.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,655.00 | 13.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,660.00 | 40.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,665.00 | 72.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,670.00 | 7.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,675.00 | 45.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,680.00 | 107.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,685.00 | 225.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,690.00 | 227.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,695.00 | 39.06 | 0.00 | - | 1 | 1 |
| 464.50 | 0.00 | - | 1 | 1 | 2,700.00 | 5.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2,705.00 | 233.20 | 0.00 | - | - | 0 |
| 663.50 | 0.00 | - | - | 1 | 2,710.00 | 37.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,720.00 | 42.45 | 0.00 | - | 1 | 2 |
| 921.60 | 0.00 | - | - | 1 | 2,730.00 | 9.60 | 0.00 | - | 1 | 3 |
| 912.30 | 0.00 | - | - | 1 | 2,740.00 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,750.00 | 10.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,760.00 | 34.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,770.00 | 260.80 | 0.00 | - | - | 0 |
| 1,116.20 | 0.00 | - | - | 1 | 2,780.00 | 265.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,790.00 | 6.10 | 0.00 | - | 5 | 7 |
| 539.70 | 0.00 | - | 2 | 2 | 2,800.00 | 6.08 | 0.00 | - | 2 | 11 |
| 847.70 | 0.00 | - | - | 1 | 2,810.00 | 53.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,820.00 | 98.50 | 0.00 | - | 1 | 2 |
| 981.80 | 0.00 | - | 1 | 2 | 2,830.00 | 105.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,840.00 | 4.70 | 0.00 | - | 1 | 16 |
| 1,017.12 | 0.00 | - | - | 1 | 2,850.00 | 20.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2,860.00 | 108.80 | 0.00 | - | 15 | 16 |
| 937.20 | 0.00 | - | 2 | 2 | 2,870.00 | 111.10 | 0.00 | - | 8 | 9 |
| 810.20 | 0.00 | - | - | 1 | 2,880.00 | 108.80 | 0.00 | - | 2 | 3 |
| 794.50 | 0.00 | - | 1 | 1 | 2,890.00 | 114.60 | 0.00 | - | 3 | 4 |
| 951.40 | 0.00 | - | 2 | 4 | 2,900.00 | 6.00 | 0.00 | - | 1 | 12 |
| 942.20 | 0.00 | - | 2 | 2 | 2,910.00 | 70.04 | 0.00 | - | 2 | 7 |
| 893.40 | 0.00 | - | 1 | 1 | 2,920.00 | 328.60 | 0.00 | - | - | 0 |
| 760.50 | 0.00 | - | 1 | 1 | 2,930.00 | 11.20 | 0.00 | - | 1 | 2 |
| 874.80 | 0.00 | - | 1 | 1 | 2,940.00 | 66.40 | 0.00 | - | 1 | 2 |
| 742.00 | 0.00 | - | 1 | 0 | 2,950.00 | 27.60 | 0.00 | - | 20 | 17 |
| 855.40 | 0.00 | - | 1 | 2 | 2,960.00 | 17.39 | 0.00 | - | 4 | 22 |
| 848.00 | 0.00 | - | 1 | 1 | 2,970.00 | 60.00 | 0.00 | - | 2 | 24 |
| 839.00 | 0.00 | - | 1 | 2 | 2,980.00 | 9.25 | 0.00 | - | 1 | 8 |
| 829.60 | 0.00 | - | 1 | 1 | 2,990.00 | 61.50 | 0.00 | - | 1 | 15 |
| 794.40 | 0.00 | - | 1 | 5 | 3,000.00 | 10.96 | 0.00 | - | 1 | 37 |
| 669.20 | 0.00 | - | 1 | 4 | 3,010.00 | 45.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,020.00 | 83.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,030.00 | 74.60 | 0.00 | - | 3 | 4 |
| 770.80 | 0.00 | - | 3 | 3 | 3,040.00 | 44.60 | 0.00 | - | 2 | 8 |
| 635.20 | 0.00 | - | 1 | 1 | 3,050.00 | 37.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,060.00 | 20.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 35.56 | 0.00 | - | 1 | 4 |
| 614.10 | 0.00 | - | 2 | 5 | 3,075.00 | 79.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,080.00 | 99.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,095.00 | 80.90 | 0.00 | - | 1 | 1 |
| 599.45 | 0.00 | - | 12 | 6 | 3,100.00 | 33.96 | 0.00 | - | 1 | 30 |
| 472.47 | 0.00 | - | - | 1 | 3,105.00 | - | - | - | - | - |
| 295.50 | 0.00 | - | - | 2 | 3,110.00 | 148.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 3,115.00 | 247.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,120.00 | 107.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,125.00 | 261.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,130.00 | 30.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,135.00 | 96.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,140.00 | 39.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,145.00 | 483.00 | 0.00 | - | - | 1 |
| 716.90 | 0.00 | - | 3 | 3 | 3,150.00 | 42.45 | 0.00 | - | 1 | 23 |
| 712.30 | 0.00 | - | - | 1 | 3,155.00 | - | - | - | - | - |
| 707.90 | 0.00 | - | - | 1 | 3,160.00 | 275.90 | 0.00 | - | - | 1 |
| 754.00 | 0.00 | - | 1 | 4 | 3,170.00 | - | - | - | - | - |
| - | - | - | - | - | 3,175.00 | 36.42 | 0.00 | - | 1 | 1 |
| 462.00 | 0.00 | - | 1 | 1 | 3,180.00 | 127.90 | 0.00 | - | - | 1 |
| 670.60 | 0.00 | - | - | 1 | 3,185.00 | 49.20 | 0.00 | - | 1 | 4 |
| 677.10 | 0.00 | - | - | 3 | 3,195.00 | 26.30 | 0.00 | - | 6 | 12 |
| 695.00 | 0.00 | - | 1 | 4 | 3,200.00 | 15.00 | -4.00 | -21.05% | 2 | 35 |
| - | - | - | - | - | 3,210.00 | 145.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,215.00 | 67.40 | 0.00 | - | 10 | 10 |
| 656.30 | 0.00 | - | 1 | 2 | 3,220.00 | 19.00 | 0.00 | - | 1 | 1 |
| 190.70 | 0.00 | - | 2 | 2 | 3,225.00 | 133.30 | 0.00 | - | - | 5 |
| 635.73 | 0.00 | - | 3 | 8 | 3,245.00 | 26.40 | 0.00 | - | 1 | 3 |
| 760.15 | 0.00 | - | 1 | 3 | 3,250.00 | 22.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,255.00 | 83.70 | 0.00 | - | 1 | 1 |
| 618.33 | 0.00 | - | 2 | 1 | 3,265.00 | 49.20 | 0.00 | - | 10 | 10 |
| 590.20 | 0.00 | - | - | 1 | 3,270.00 | 118.80 | 0.00 | - | 2 | 3 |
| 605.10 | 0.00 | - | 1 | 4 | 3,280.00 | 132.10 | 0.00 | - | - | 2 |
| 484.88 | 0.00 | - | 1 | 3 | 3,290.00 | 86.40 | 0.00 | - | 2 | 2 |
| 505.78 | 0.00 | - | 1 | 11 | 3,300.00 | 33.40 | 0.00 | - | 1 | 79 |
| 574.92 | 0.00 | - | 1 | 0 | 3,310.00 | - | - | - | - | - |
| 527.86 | 0.00 | - | 1 | 2 | 3,320.00 | 57.21 | 0.00 | - | 2 | 4 |
| 511.15 | 0.00 | - | 1 | 1 | 3,330.00 | 58.96 | 0.00 | - | 2 | 2 |
| 420.00 | 0.00 | - | - | 1 | 3,340.00 | - | - | - | - | - |
| 710.34 | 0.00 | - | 1,050 | 192 | 3,350.00 | 30.00 | 0.00 | - | 1 | 3 |
| 273.95 | 0.00 | - | 1 | 0 | 3,360.00 | - | - | - | - | - |
| 421.40 | 0.00 | - | 1 | 1 | 3,370.00 | - | - | - | - | - |
| 354.00 | 0.00 | - | 1 | 2 | 3,380.00 | 95.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,390.00 | 191.00 | 0.00 | - | 1 | 3 |
| 664.90 | 0.00 | - | 1 | 6 | 3,400.00 | 42.80 | 0.00 | - | 2 | 26 |
| 257.95 | 0.00 | - | 1 | 1 | 3,410.00 | 112.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,420.00 | 47.60 | 0.00 | - | 1 | 6 |
| 330.90 | 0.00 | - | 1 | 1 | 3,430.00 | 408.10 | 0.00 | - | 1 | 1 |
| 241.88 | 0.00 | - | 1 | 0 | 3,440.00 | - | - | - | - | - |
| 339.05 | 0.00 | - | 1 | 3 | 3,450.00 | 35.90 | -52.93 | -59.59% | 4 | 6 |
| 306.40 | 0.00 | - | 3 | 3 | 3,460.00 | - | - | - | - | - |
| - | - | - | - | - | 3,470.00 | 88.00 | 0.00 | - | 1 | 3 |
| 469.25 | 0.00 | - | 1 | 3 | 3,480.00 | 58.10 | 0.00 | - | 40 | 41 |
| 226.10 | 0.00 | - | - | 1 | 3,490.00 | 103.10 | 0.00 | - | 3 | 5 |
| 580.00 | 0.00 | - | 1 | 30 | 3,500.00 | 44.25 | 0.00 | - | 1 | 48 |
| 361.00 | 0.00 | - | 2 | 2 | 3,510.00 | 106.80 | 0.00 | - | 1 | 1 |
| 435.00 | 0.00 | - | 5 | 4 | 3,520.00 | 105.70 | 0.00 | - | 1 | 8 |
| 441.10 | 0.00 | - | 2 | 4 | 3,530.00 | 97.00 | 0.00 | - | 10 | 11 |
| 467.00 | 0.00 | - | 1 | 3 | 3,540.00 | 84.51 | 0.00 | - | 15 | 16 |
| 426.10 | 0.00 | - | 1 | 9 | 3,550.00 | 91.61 | 0.00 | - | 15 | 26 |
| 253.60 | 0.00 | - | 1 | 6 | 3,560.00 | 194.20 | 0.00 | - | 2 | 8 |
| 445.00 | 0.00 | - | 1 | 6 | 3,570.00 | 120.70 | 0.00 | - | 1 | 5 |
| 243.70 | 0.00 | - | 2 | 3 | 3,580.00 | 62.70 | 0.00 | - | 1 | 11 |
| 259.90 | 0.00 | - | 10 | 11 | 3,590.00 | 62.25 | 0.00 | - | 1 | 3 |
| 395.80 | 0.00 | - | 1 | 36 | 3,600.00 | 65.00 | +5.45 | +9.15% | 36 | 58 |
| 333.33 | 0.00 | - | 4 | 25 | 3,650.00 | 94.69 | 0.00 | - | 3 | 10 |
| 422.40 | 0.00 | - | 1 | 21 | 3,700.00 | 112.75 | 0.00 | - | 2 | 21 |
| 387.49 | 0.00 | - | 1 | 16 | 3,750.00 | 102.00 | +4.40 | +4.51% | 36 | 7 |
| 349.40 | 0.00 | - | 1,351 | 1,373 | 3,800.00 | 106.00 | -11.70 | -9.94% | 1 | 14 |
| 305.90 | 0.00 | - | 3 | 35 | 3,850.00 | 130.20 | 0.00 | - | 2 | 8 |
| 277.91 | 0.00 | - | 1 | 44 | 3,900.00 | 154.10 | 0.00 | - | 1 | 13 |
| 182.50 | 0.00 | - | 8 | 20 | 3,950.00 | 176.10 | +13.91 | +8.58% | 1 | 8 |
| 230.00 | 0.00 | - | 5 | 44 | 4,000.00 | 194.50 | -2.30 | -1.17% | 1 | 14 |
| 198.32 | 0.00 | - | 2 | 8 | 4,050.00 | 217.40 | 0.00 | - | 1 | 2 |
| 177.40 | 0.00 | - | 1 | 16 | 4,100.00 | 235.10 | 0.00 | - | 1 | 3 |
| 64.40 | 0.00 | - | 3 | 12 | 4,150.00 | 278.00 | 0.00 | - | 1 | 3 |
| 135.30 | 0.00 | - | 1 | 143 | 4,200.00 | 303.88 | 0.00 | - | 4 | 6 |
| 78.00 | 0.00 | - | 1 | 2 | 4,250.00 | - | - | - | - | - |
| 105.82 | 0.00 | - | 1 | 23 | 4,300.00 | 629.60 | 0.00 | - | 2 | 2 |
| 75.50 | 0.00 | - | 1 | 0 | 4,350.00 | - | - | - | - | - |
| 71.55 | -9.45 | -11.67% | 1 | 138 | 4,400.00 | 741.80 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 2 | 3 | 4,450.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 21 | 4,500.00 | 809.50 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 12 | 4,550.00 | 834.00 | 0.00 | - | - | 0 |
| 37.72 | +12.95 | +52.28% | 2 | 91 | 4,600.00 | 794.30 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 13 | 4,650.00 | - | - | - | - | - |
| 26.00 | -3.30 | -11.26% | 3 | 236 | 4,700.00 | - | - | - | - | - |
| 18.22 | +1.72 | +10.42% | 2 | 15 | 4,800.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 36 | 4,900.00 | 1,405.72 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 1 | 4,950.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 68 | 5,000.00 | 1,505.22 | 0.00 | - | - | 0 |
| 12.86 | 0.00 | - | 1 | 1 | 5,050.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 56 | 5,100.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | - | 2 | 5,150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 123 | 5,200.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 83 | 5,300.00 | 1,844.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 8 | 27 | 5,400.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 12 | 5,500.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 43 | 5,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 5,700.00 | - | - | - | - | - |
