Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,113.61 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,760.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,850.00 | 1.10 | +0.10 | +10.00% | 1 | 9 |
| 1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 1 |
| 1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,950.00 | 2.00 | 0.00 | - | 5 | 5 |
| 1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 2.00 | 0.00 | - | 6 | 6 |
| 1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 2.00 | 0.00 | - | 6 | 7 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,050.00 | 2.56 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,100.00 | 3.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,150.00 | 3.72 | 0.00 | - | 1 | 4 |
| 1,597.70 | 0.00 | - | - | 1 | 2,200.00 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | 4.67 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2,300.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,350.00 | 5.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,400.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,450.00 | 6.25 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2,500.00 | 4.00 | 0.00 | - | 3 | 17 |
| 1,261.20 | 0.00 | - | - | 1 | 2,550.00 | 4.36 | -8.64 | -66.46% | 3 | 2 |
| 920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 8.50 | 0.00 | - | 2 | 9 |
| 1,012.70 | 0.00 | - | - | 2 | 2,650.00 | 42.23 | 0.00 | - | - | 1 |
| 972.00 | 0.00 | - | 1 | 4 | 2,700.00 | 11.87 | 0.00 | - | 1 | 2 |
| 972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 7.70 | -8.41 | -52.20% | 3 | 6 |
| 970.60 | 0.00 | - | - | 2 | 2,850.00 | 26.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 4 |
| 713.52 | 0.00 | - | - | 1 | 2,950.00 | 11.50 | 0.00 | - | 1 | 24 |
| 832.00 | 0.00 | - | - | 1 | 3,000.00 | 26.00 | 0.00 | - | 1 | 30 |
| 787.90 | 0.00 | - | 1 | 2 | 3,050.00 | 28.50 | 0.00 | - | 1 | 2 |
| 739.20 | 0.00 | - | 1 | 1 | 3,100.00 | 32.80 | 0.00 | - | 1 | 15 |
| 700.40 | 0.00 | - | 1 | 2 | 3,150.00 | 21.80 | 0.00 | - | 6 | 16 |
| 653.00 | 0.00 | - | 2 | 2 | 3,200.00 | 24.60 | -2.10 | -7.87% | 1 | 6 |
| 611.50 | 0.00 | - | 1 | 4 | 3,250.00 | 27.89 | -0.34 | -1.20% | 1 | 10 |
| 658.60 | 0.00 | - | 2 | 3 | 3,300.00 | 39.50 | 0.00 | - | 1 | 6 |
| 531.60 | 0.00 | - | 1 | 4 | 3,350.00 | 38.75 | 0.00 | - | 2 | 10 |
| 574.45 | 0.00 | - | 2 | 4 | 3,400.00 | 46.84 | +1.70 | +3.77% | 1 | 5 |
| 456.30 | 0.00 | - | 1 | 6 | 3,450.00 | 60.05 | 0.00 | - | 1 | 12 |
| 464.61 | 0.00 | - | 2 | 4 | 3,500.00 | 68.55 | 0.00 | - | 1 | 14 |
| 229.40 | 0.00 | - | 1 | 4 | 3,550.00 | 66.02 | 0.00 | - | 1 | 19 |
| 481.97 | 0.00 | - | 1 | 2 | 3,600.00 | 82.28 | -74.02 | -47.36% | 21 | 9 |
| 263.80 | 0.00 | - | 3 | 2 | 3,635.00 | 99.64 | 0.00 | - | 10 | 10 |
| 354.90 | 0.00 | - | 2 | 1 | 3,640.00 | - | - | - | - | - |
| 331.80 | 0.00 | - | 2 | 4 | 3,645.00 | - | - | - | - | - |
| 429.20 | 0.00 | - | 1 | 3 | 3,650.00 | 300.79 | 0.00 | - | 2 | 5 |
| 337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 264.10 | 0.00 | - | 1 | 1 |
| 326.70 | 0.00 | - | 1 | 1 | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
| 257.00 | 0.00 | - | 1 | 1 | 3,670.00 | - | - | - | - | - |
| 256.20 | 0.00 | - | 1 | 2 | 3,675.00 | 240.10 | 0.00 | - | - | 2 |
| 361.90 | 0.00 | - | 1 | 3 | 3,680.00 | 91.76 | 0.00 | - | 1 | 3 |
| 347.20 | 0.00 | - | 1 | 1 | 3,685.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 3,690.00 | 240.60 | 0.00 | - | - | 1 |
| 214.80 | 0.00 | - | - | 1 | 3,695.00 | - | - | - | - | - |
| 377.00 | 0.00 | - | 3 | 10 | 3,700.00 | 136.00 | 0.00 | - | 1 | 3 |
| 287.30 | 0.00 | - | 1 | 1 | 3,710.00 | 153.40 | 0.00 | - | - | 1 |
| 221.50 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| 216.80 | 0.00 | - | - | 2 | 3,725.00 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 1 | 3,740.00 | 291.80 | 0.00 | - | - | 1 |
| 303.03 | 0.00 | - | 1 | 2 | 3,750.00 | 166.30 | 0.00 | - | 1 | 2 |
| 262.50 | 0.00 | - | 1 | 2 | 3,755.00 | - | - | - | - | - |
| 220.50 | 0.00 | - | 2 | 6 | 3,765.00 | 211.00 | 0.00 | - | 1 | 2 |
| 270.30 | 0.00 | - | 5 | 5 | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,775.00 | 194.10 | 0.00 | - | 1 | 2 |
| 351.70 | 0.00 | - | 1 | 2 | 3,780.00 | 216.90 | 0.00 | - | 4 | 1 |
| 168.90 | 0.00 | - | 1 | 1 | 3,785.00 | - | - | - | - | - |
| 259.30 | 0.00 | - | 5 | 6 | 3,790.00 | - | - | - | - | - |
| 339.09 | 0.00 | - | 1 | 5 | 3,800.00 | 143.51 | 0.00 | - | 30 | 32 |
| 266.00 | 0.00 | - | 1 | 1 | 3,805.00 | 225.50 | 0.00 | - | - | 1 |
| 276.00 | 0.00 | - | 1 | 3 | 3,810.00 | - | - | - | - | - |
| 240.50 | 0.00 | - | - | 3 | 3,815.00 | 132.50 | 0.00 | - | 2 | 6 |
| 374.00 | 0.00 | - | 1 | 5 | 3,820.00 | 237.10 | 0.00 | - | - | 4 |
| 278.80 | 0.00 | - | 1 | 2 | 3,825.00 | 177.00 | 0.00 | - | - | 6 |
| 248.40 | 0.00 | - | - | 4 | 3,830.00 | 256.60 | 0.00 | - | - | 1 |
| 236.37 | 0.00 | - | 1 | 4 | 3,835.00 | 222.10 | 0.00 | - | 1 | 2 |
| 248.98 | 0.00 | - | 2 | 4 | 3,850.00 | - | - | - | - | - |
| 296.06 | 0.00 | - | 17 | 14 | 3,900.00 | 230.00 | 0.00 | - | 1 | 5 |
| 283.03 | 0.00 | - | 12 | 16 | 3,950.00 | 304.30 | 0.00 | - | 5 | 6 |
| 255.27 | 0.00 | - | 13 | 28 | 4,000.00 | 205.80 | 0.00 | - | 1 | 7 |
| 218.31 | 0.00 | - | 17 | 19 | 4,050.00 | 370.70 | 0.00 | - | 1 | 2 |
| 209.32 | 0.00 | - | 1 | 5 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 430.00 | 0.00 | - | - | 1 |
| 167.85 | 0.00 | - | 3 | 10 | 4,200.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 3 | 1 | 4,250.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 3 | 13 | 4,350.00 | 820.60 | 0.00 | - | 1 | 1 |
| 61.60 | 0.00 | - | 1 | 3 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
| 51.93 | 0.00 | - | 1 | 3 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
| 52.58 | 0.00 | - | 2 | 2 | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 1 | 1 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
| 41.00 | +11.40 | +38.51% | 1 | 45 | 4,700.00 | - | - | - | - | - |
| - | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 2 | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | - | 0 | 4,950.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 4 | 4 | 5,000.00 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 1 | 5,100.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 2 | 3 | 5,200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 5,300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 5,400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 5,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 5,600.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 5,700.00 | - | - | - | - | - |
