認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C00840000 | 2024-05-03 10:14AM EDT | 840.00 | 2,867.50 | 2,943.50 | 2,963.50 | 0.00 | - | 3 | 11 | 0.00% |
| BKNG250117C00860000 | 2023-10-26 9:36AM EDT | 860.00 | 2,006.00 | 2,308.00 | 2,322.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C00880000 | 2023-10-26 9:36AM EDT | 880.00 | 1,987.50 | 2,288.00 | 2,304.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C00960000 | 2023-08-25 9:37AM EDT | 960.00 | 2,151.50 | 2,176.00 | 2,190.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01000000 | 2024-01-30 12:59PM EDT | 1,000.00 | 2,609.69 | 2,502.00 | 2,522.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01060000 | 2024-03-14 12:03PM EDT | 1,060.00 | 2,488.50 | 2,489.20 | 2,509.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01080000 | 2022-10-26 9:31AM EDT | 1,080.00 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 1,200.00 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
| BKNG250117C01240000 | 2022-11-07 4:11PM EDT | 1,240.00 | 841.04 | 924.50 | 942.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01280000 | 2022-09-20 11:58AM EDT | 1,280.00 | 895.00 | 803.20 | 822.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 1,300.00 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250117C01320000 | 2024-06-07 1:45PM EDT | 1,320.00 | 2,505.27 | 2,566.10 | 2,586.10 | 0.00 | - | 1 | 3 | 88.87% |
| BKNG250117C01340000 | 2022-09-20 3:59PM EDT | 1,340.00 | 833.00 | 722.10 | 741.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 1,400.00 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 1,420.00 | 1,388.00 | 1,350.00 | 1,364.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01440000 | 2023-07-24 11:27AM EDT | 1,440.00 | 1,594.00 | 1,796.00 | 1,814.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 1,460.00 | 1,576.50 | 1,778.00 | 1,796.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 1,480.00 | 764.00 | 670.10 | 689.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 1,500.00 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01520000 | 2023-06-21 9:44AM EDT | 1,520.00 | 1,275.50 | 1,586.00 | 1,599.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG250117C01540000 | 2024-04-12 3:55PM EDT | 1,540.00 | 2,042.80 | 2,297.70 | 2,317.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 1,600.00 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01660000 | 2023-07-19 10:09AM EDT | 1,660.00 | 1,454.00 | 1,554.50 | 1,573.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250117C01680000 | 2023-07-27 10:00AM EDT | 1,680.00 | 1,461.00 | 1,526.00 | 1,544.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 1,700.00 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01710000 | 2022-10-25 3:15PM EDT | 1,710.00 | 600.46 | 644.00 | 662.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 1,720.00 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 1,740.00 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 1,750.00 | 1,770.00 | 1,995.70 | 2,015.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01770000 | 2023-08-15 3:13PM EDT | 1,770.00 | 1,613.50 | 1,586.00 | 1,604.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 1,780.00 | 1,740.40 | 1,967.20 | 1,987.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 1,800.00 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01810000 | 2023-12-11 11:43AM EDT | 1,810.00 | 1,683.45 | 1,792.00 | 1,812.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 1,820.00 | 1,700.23 | 1,929.20 | 1,949.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01830000 | 2023-12-11 11:43AM EDT | 1,830.00 | 1,665.25 | 1,774.00 | 1,794.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01840000 | 2024-04-17 3:43PM EDT | 1,840.00 | 1,680.76 | 1,910.30 | 1,930.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01870000 | 2023-08-15 3:13PM EDT | 1,870.00 | 1,529.50 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 1,880.00 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
| BKNG250117C01890000 | 2023-08-28 12:10PM EDT | 1,890.00 | 1,386.00 | 1,382.00 | 1,400.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 1,900.00 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 1,910.00 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 0.00% |
| BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 1,920.00 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 1,940.00 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01950000 | 2024-06-13 10:14AM EDT | 1,950.00 | 1,945.06 | 1,960.20 | 1,980.20 | 0.00 | - | 1 | 3 | 67.38% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 1,960.00 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01970000 | 2023-08-21 1:18PM EDT | 1,970.00 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 1,980.00 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02000000 | 2024-06-13 11:30AM EDT | 2,000.00 | 1,914.00 | 1,912.30 | 1,928.00 | -6.00 | -0.31% | 1 | 239 | 65.27% |
| BKNG250117C02020000 | 2023-07-11 9:51AM EDT | 2,020.00 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02030000 | 2023-07-20 2:58PM EDT | 2,030.00 | 1,149.50 | 1,252.00 | 1,271.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02040000 | 2023-08-29 9:34AM EDT | 2,040.00 | 1,260.00 | 1,277.00 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2,050.00 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C02060000 | 2023-07-21 2:02PM EDT | 2,060.00 | 1,136.50 | 1,228.00 | 1,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02080000 | 2023-09-21 2:34PM EDT | 2,080.00 | 1,191.50 | 922.00 | 938.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2,100.00 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C02140000 | 2023-08-24 1:27PM EDT | 2,140.00 | 1,192.00 | 1,164.50 | 1,180.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02150000 | 2023-09-18 12:56PM EDT | 2,150.00 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02160000 | 2024-04-04 10:05AM EDT | 2,160.00 | 1,566.00 | 1,481.60 | 1,501.60 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02180000 | 2023-09-21 2:34PM EDT | 2,180.00 | 1,114.00 | 846.00 | 863.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2,200.00 | 1,391.10 | 1,654.90 | 1,674.90 | 0.00 | - | 1 | 5 | 42.10% |
| BKNG250117C02210000 | 2024-05-08 11:19AM EDT | 2,210.00 | 1,503.40 | 1,671.80 | 1,691.80 | 0.00 | - | 1 | 4 | 51.92% |
| BKNG250117C02230000 | 2024-02-28 11:40AM EDT | 2,230.00 | 1,365.75 | 1,490.00 | 1,510.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250117C02240000 | 2024-05-14 9:41AM EDT | 2,240.00 | 1,592.70 | 1,672.00 | 1,712.00 | 0.00 | - | 1 | 3 | 58.76% |
| BKNG250117C02250000 | 2023-11-07 3:09PM EDT | 2,250.00 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 0.00% |
| BKNG250117C02270000 | 2023-01-05 3:47PM EDT | 2,270.00 | 487.60 | 632.40 | 650.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG250117C02280000 | 2024-02-16 10:50AM EDT | 2,280.00 | 1,622.13 | 1,250.00 | 1,266.00 | 0.00 | - | 2 | 12 | 0.00% |
| BKNG250117C02290000 | 2024-01-10 4:40PM EDT | 2,290.00 | 1,392.83 | 1,616.00 | 1,632.60 | 0.00 | - | 4 | 26 | 52.57% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2,300.00 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 52.40% |
| BKNG250117C02310000 | 2024-01-10 4:40PM EDT | 2,310.00 | 1,375.83 | 1,598.00 | 1,614.30 | 0.00 | - | 4 | 32 | 52.33% |
| BKNG250117C02320000 | 2024-05-15 11:20AM EDT | 2,320.00 | 1,534.20 | 1,608.30 | 1,628.20 | 0.00 | - | 1 | 3 | 57.12% |
| BKNG250117C02340000 | 2024-05-08 9:31AM EDT | 2,340.00 | 1,348.70 | 1,504.00 | 1,543.90 | 0.00 | - | 1 | 1 | 41.80% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2,350.00 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02360000 | 2023-09-20 10:00AM EDT | 2,360.00 | 1,053.50 | 722.00 | 740.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02380000 | 2024-05-10 12:13PM EDT | 2,380.00 | 1,513.20 | 1,511.00 | 1,531.00 | 0.00 | - | 1 | 3 | 48.61% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2,400.00 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250117C02420000 | 2023-11-06 4:34PM EDT | 2,420.00 | 832.64 | 957.50 | 974.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250117C02440000 | 2023-11-03 2:14PM EDT | 2,440.00 | 731.20 | 942.50 | 962.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2,450.00 | 1,199.80 | 1,379.70 | 1,397.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02460000 | 2024-06-07 9:37AM EDT | 2,460.00 | 1,419.58 | 1,475.10 | 1,495.10 | 0.00 | - | 1 | 8 | 53.31% |
| BKNG250117C02480000 | 2024-05-16 10:30AM EDT | 2,480.00 | 1,383.35 | 1,456.40 | 1,476.40 | 0.00 | - | 1 | 8 | 52.83% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2,500.00 | 1,055.15 | 1,358.40 | 1,378.40 | 0.00 | - | 1 | 32 | 35.16% |
| BKNG250117C02550000 | 2024-05-14 11:13AM EDT | 2,550.00 | 1,305.70 | 1,390.50 | 1,409.50 | 0.00 | - | 2 | 23 | 50.98% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2,600.00 | 1,107.30 | 1,293.70 | 1,313.70 | 0.00 | - | 2 | 71 | 42.02% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2,650.00 | 1,268.30 | 1,262.40 | 1,282.40 | 0.00 | - | 1 | 17 | 44.21% |
| BKNG250117C02700000 | 2024-05-10 12:13PM EDT | 2,700.00 | 1,224.30 | 1,217.50 | 1,237.50 | 0.00 | - | 1 | 38 | 43.49% |
| BKNG250117C02750000 | 2024-05-16 11:07AM EDT | 2,750.00 | 1,155.50 | 1,209.40 | 1,225.50 | 0.00 | - | 2 | 14 | 48.08% |
| BKNG250117C02800000 | 2024-06-14 12:35PM EDT | 2,800.00 | 1,162.00 | 1,163.20 | 1,178.00 | -13.00 | -1.11% | 4 | 232 | 46.67% |
| BKNG250117C02850000 | 2024-05-20 1:15PM EDT | 2,850.00 | 1,035.70 | 1,119.10 | 1,133.80 | 0.00 | - | 1 | 11 | 45.74% |
| BKNG250117C02900000 | 2024-05-14 11:13AM EDT | 2,900.00 | 998.60 | 1,075.70 | 1,090.30 | 0.00 | - | 4 | 53 | 44.88% |
| BKNG250117C02950000 | 2024-05-22 9:35AM EDT | 2,950.00 | 1,030.10 | 1,029.60 | 1,046.10 | 0.00 | - | 1 | 113 | 43.89% |
| BKNG250117C03000000 | 2024-05-14 11:13AM EDT | 3,000.00 | 916.10 | 988.80 | 1,002.70 | 0.00 | - | 2 | 60 | 42.98% |
| BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 3,100.00 | 808.15 | 919.60 | 939.30 | 0.00 | - | 13 | 31 | 43.85% |
| BKNG250117C03200000 | 2024-05-30 11:33AM EDT | 3,200.00 | 731.57 | 819.90 | 839.80 | 0.00 | - | 13 | 51 | 40.21% |
| BKNG250117C03300000 | 2024-05-30 11:33AM EDT | 3,300.00 | 656.07 | 740.00 | 758.20 | 0.00 | - | 13 | 60 | 38.52% |
| BKNG250117C03400000 | 2024-05-24 3:43PM EDT | 3,400.00 | 630.65 | 663.60 | 678.60 | 0.00 | - | 1 | 48 | 36.85% |
| BKNG250117C03500000 | 2024-06-14 10:45AM EDT | 3,500.00 | 569.32 | 591.40 | 606.20 | -40.68 | -6.67% | 4 | 136 | 35.67% |
| BKNG250117C03550000 | 2024-05-14 10:41AM EDT | 3,550.00 | 504.78 | 558.40 | 570.70 | 0.00 | - | 2 | 21 | 35.05% |
| BKNG250117C03600000 | 2024-06-13 10:48AM EDT | 3,600.00 | 530.59 | 523.10 | 537.90 | 0.00 | - | 5 | 336 | 34.61% |
| BKNG250117C03650000 | 2024-06-14 10:19AM EDT | 3,650.00 | 477.90 | 490.20 | 505.10 | +33.35 | +7.50% | 1 | 44 | 34.09% |
| BKNG250117C03665000 | 2024-06-10 12:51PM EDT | 3,665.00 | 437.20 | 480.60 | 495.40 | 0.00 | - | 1 | 2 | 33.93% |
| BKNG250117C03680000 | 2024-06-10 12:15PM EDT | 3,680.00 | 434.40 | 471.00 | 485.90 | 0.00 | - | - | 1 | 33.79% |
| BKNG250117C03700000 | 2024-05-29 1:43PM EDT | 3,700.00 | 400.00 | 458.40 | 477.00 | 0.00 | - | 1 | 144 | 33.91% |
| BKNG250117C03750000 | 2024-06-12 3:11PM EDT | 3,750.00 | 459.75 | 428.90 | 448.50 | 0.00 | - | 1 | 5 | 33.62% |
| BKNG250117C03760000 | 2024-06-10 10:53AM EDT | 3,760.00 | 381.55 | 422.70 | 442.60 | 0.00 | - | 1 | 1 | 33.53% |
| BKNG250117C03795000 | 2024-05-24 2:44PM EDT | 3,795.00 | 388.45 | 402.10 | 422.00 | 0.00 | - | 105 | 104 | 33.21% |
| BKNG250117C03800000 | 2024-06-11 2:31PM EDT | 3,800.00 | 375.00 | 399.40 | 419.30 | 0.00 | - | 1 | 317 | 33.18% |
| BKNG250117C03805000 | 2024-05-24 1:16PM EDT | 3,805.00 | 376.75 | 396.50 | 416.00 | 0.00 | - | 1 | 1 | 33.10% |
| BKNG250117C03850000 | 2024-06-13 2:07PM EDT | 3,850.00 | 374.80 | 373.40 | 391.30 | 0.00 | - | 4 | 17 | 32.77% |
| BKNG250117C03900000 | 2024-06-11 1:44PM EDT | 3,900.00 | 317.70 | 345.90 | 364.90 | 0.00 | - | 2 | 97 | 32.41% |
| BKNG250117C03950000 | 2024-06-04 12:50PM EDT | 3,950.00 | 290.39 | 320.20 | 334.70 | 0.00 | - | 2 | 7 | 31.65% |
| BKNG250117C04000000 | 2024-06-14 10:20AM EDT | 4,000.00 | 290.30 | 297.10 | 307.90 | -24.20 | -7.69% | 3 | 206 | 31.09% |
| BKNG250117C04050000 | 2024-05-23 3:09PM EDT | 4,050.00 | 237.70 | 274.20 | 288.00 | 0.00 | - | 1 | 6 | 31.03% |
| BKNG250117C04100000 | 2024-06-05 11:43AM EDT | 4,100.00 | 238.03 | 252.40 | 266.50 | 0.00 | - | 1 | 169 | 30.75% |
| BKNG250117C04150000 | 2024-06-14 12:25PM EDT | 4,150.00 | 235.00 | 232.20 | 250.80 | +20.80 | +9.71% | 1 | 25 | 30.89% |
| BKNG250117C04200000 | 2024-06-07 12:55PM EDT | 4,200.00 | 205.30 | 213.80 | 230.10 | 0.00 | - | 1 | 101 | 30.50% |
| BKNG250117C04250000 | 2024-06-14 11:04AM EDT | 4,250.00 | 197.42 | 201.00 | 212.30 | -4.58 | -2.27% | 38 | 374 | 30.29% |
| BKNG250117C04300000 | 2024-06-14 12:04PM EDT | 4,300.00 | 186.00 | 180.20 | 188.00 | -2.24 | -1.19% | 37 | 417 | 29.41% |
| BKNG250117C04350000 | 2024-06-14 10:30AM EDT | 4,350.00 | 165.80 | 169.00 | 179.50 | -5.20 | -3.04% | 9 | 439 | 29.86% |
| BKNG250117C04400000 | 2024-05-21 2:06PM EDT | 4,400.00 | 150.00 | 151.70 | 164.80 | 0.00 | - | 2 | 26 | 29.67% |
| BKNG250117C04450000 | 2024-06-05 11:37AM EDT | 4,450.00 | 133.10 | 139.00 | 151.40 | 0.00 | - | 7 | 10 | 29.53% |
| BKNG250117C04500000 | 2024-06-14 11:59AM EDT | 4,500.00 | 130.90 | 127.20 | 139.20 | -9.10 | -6.50% | 4 | 321 | 29.42% |
| BKNG250117C04550000 | 2024-06-11 12:46PM EDT | 4,550.00 | 103.80 | 116.30 | 128.50 | 0.00 | - | 1 | 11 | 29.39% |
| BKNG250117C04600000 | 2024-06-05 10:30AM EDT | 4,600.00 | 101.20 | 106.20 | 118.00 | 0.00 | - | 1 | 281 | 29.30% |
| BKNG250117C04650000 | 2024-05-23 2:05PM EDT | 4,650.00 | 92.00 | 96.60 | 108.40 | 0.00 | - | 1 | 2 | 29.23% |
| BKNG250117C04700000 | 2024-05-31 3:48PM EDT | 4,700.00 | 77.40 | 87.70 | 99.60 | 0.00 | - | 1 | 59 | 29.18% |
| BKNG250117C04750000 | 2024-06-03 1:08PM EDT | 4,750.00 | 64.00 | 79.40 | 90.70 | 0.00 | - | 1 | 2 | 29.05% |
| BKNG250117C04800000 | 2024-06-14 10:26AM EDT | 4,800.00 | 75.50 | 76.50 | 84.00 | -1.50 | -1.95% | 5 | 617 | 29.11% |
| BKNG250117C04850000 | 2024-06-14 10:05AM EDT | 4,850.00 | 66.45 | 64.10 | 77.20 | +2.75 | +4.32% | 1 | 2 | 29.09% |
| BKNG250117C04900000 | 2024-06-14 3:56PM EDT | 4,900.00 | 63.00 | 57.70 | 63.50 | 0.00 | - | 12 | 550 | 28.07% |
| BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 4,950.00 | 50.00 | 41.80 | 58.70 | 0.00 | - | 1 | 3 | 28.16% |
| BKNG250117C05000000 | 2024-06-14 11:08AM EDT | 5,000.00 | 48.69 | 45.20 | 57.80 | +5.64 | +13.10% | 10 | 82 | 28.78% |
| BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 5,050.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG250117C05100000 | 2024-05-22 3:06PM EDT | 5,100.00 | 40.80 | 35.00 | 47.70 | 0.00 | - | 2 | 29 | 28.64% |
| BKNG250117C05200000 | 2024-05-13 11:35AM EDT | 5,200.00 | 30.61 | 28.50 | 39.40 | 0.00 | - | 1 | 5 | 28.55% |
| BKNG250117C05300000 | 2024-06-14 3:51PM EDT | 5,300.00 | 29.30 | 24.70 | 32.20 | +0.10 | +0.34% | 1 | 47 | 28.41% |
| BKNG250117C05400000 | 2024-06-13 11:52AM EDT | 5,400.00 | 22.50 | 19.50 | 26.80 | 0.00 | - | 2 | 33 | 28.42% |
| BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 5,500.00 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 30.13% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 5,600.00 | 15.66 | 9.50 | 18.00 | 0.00 | - | 1 | 20 | 28.31% |
| BKNG250117C05700000 | 2024-06-14 3:51PM EDT | 5,700.00 | 13.47 | 9.50 | 16.20 | +1.37 | +11.32% | 1 | 35 | 28.76% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P00840000 | 2024-06-12 12:36PM EDT | 840.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 2 | 174 | 63.82% |
| BKNG250117P00860000 | 2024-01-03 3:03PM EDT | 860.00 | 1.10 | 0.10 | 10.00 | 0.00 | - | 5 | 84 | 87.04% |
| BKNG250117P00880000 | 2023-12-07 11:52AM EDT | 880.00 | 3.80 | 0.00 | 9.80 | 0.00 | - | 2 | 40 | 85.39% |
| BKNG250117P00900000 | 2024-06-11 10:26AM EDT | 900.00 | 0.30 | 0.30 | 0.75 | 0.00 | - | 15 | 95 | 65.63% |
| BKNG250117P00920000 | 2024-06-12 9:59AM EDT | 920.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 67.52% |
| BKNG250117P00940000 | 2023-02-10 12:37PM EDT | 940.00 | 25.35 | 10.00 | 27.50 | 0.00 | - | 1 | 2 | 100.70% |
| BKNG250117P00960000 | 2024-02-08 1:10PM EDT | 960.00 | 5.42 | 0.00 | 20.00 | 0.00 | - | 1 | 19 | 89.29% |
| BKNG250117P00980000 | 2024-03-04 4:44PM EDT | 980.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 9 | 57 | 72.69% |
| BKNG250117P01000000 | 2024-04-02 12:21PM EDT | 1,000.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 3 | 338 | 67.76% |
| BKNG250117P01020000 | 2024-06-11 10:23AM EDT | 1,020.00 | 0.94 | 0.00 | 2.65 | 0.00 | - | 5 | 57 | 65.91% |
| BKNG250117P01040000 | 2024-02-08 3:09PM EDT | 1,040.00 | 3.10 | 0.00 | 20.00 | 0.00 | - | 9 | 9 | 84.33% |
| BKNG250117P01060000 | 2024-02-08 1:10PM EDT | 1,060.00 | 1.61 | 0.00 | 20.00 | 0.00 | - | - | 1 | 83.16% |
| BKNG250117P01080000 | 2023-07-21 10:05AM EDT | 1,080.00 | 12.50 | 4.20 | 13.80 | 0.00 | - | 1 | 1 | 80.68% |
| BKNG250117P01100000 | 2024-04-17 11:38AM EDT | 1,100.00 | 2.20 | 0.20 | 5.10 | 0.00 | - | 2 | 11 | 67.39% |
| BKNG250117P01120000 | 2024-02-06 2:08PM EDT | 1,120.00 | 2.70 | 0.00 | 14.10 | 0.00 | - | 5 | 8 | 75.66% |
| BKNG250117P01140000 | 2024-03-06 10:57AM EDT | 1,140.00 | 5.43 | 0.00 | 5.40 | 0.00 | - | 3 | 7 | 65.69% |
| BKNG250117P01160000 | 2024-04-23 9:31AM EDT | 1,160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BKNG250117P01180000 | 2023-07-14 1:53PM EDT | 1,180.00 | 14.00 | 2.30 | 20.00 | 0.00 | - | 2 | 3 | 77.92% |
| BKNG250117P01200000 | 2024-04-04 12:56PM EDT | 1,200.00 | 1.05 | 0.40 | 5.10 | 0.00 | - | 10 | 250 | 63.19% |
| BKNG250117P01220000 | 2024-05-28 9:33AM EDT | 1,220.00 | 1.00 | 0.00 | 5.50 | 0.00 | - | 1 | 0 | 62.34% |
| BKNG250117P01240000 | 2023-04-04 3:26PM EDT | 1,240.00 | 35.81 | 31.00 | 47.50 | 0.00 | - | 2 | 4 | 94.90% |
| BKNG250117P01260000 | 2023-08-18 11:51AM EDT | 1,260.00 | 16.70 | 7.50 | 22.50 | 0.00 | - | 5 | 6 | 77.61% |
| BKNG250117P01280000 | 2023-12-14 4:16PM EDT | 1,280.00 | 7.50 | 0.00 | 18.50 | 0.00 | - | 1 | 17 | 70.74% |
| BKNG250117P01300000 | 2024-04-08 12:40PM EDT | 1,300.00 | 2.42 | 0.50 | 5.00 | 0.00 | - | 1 | 21 | 59.06% |
| BKNG250117P01320000 | 2023-08-28 2:09PM EDT | 1,320.00 | 18.00 | 10.00 | 29.00 | 0.00 | - | 1 | 100 | 78.18% |
| BKNG250117P01340000 | 2023-05-18 12:49PM EDT | 1,340.00 | 38.00 | 20.50 | 39.90 | 0.00 | - | 1 | 2 | 84.06% |
| BKNG250117P01360000 | 2024-05-22 3:32PM EDT | 1,360.00 | 1.60 | 1.20 | 2.00 | 0.00 | - | 5 | 63 | 53.25% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 1,380.00 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 67.04% |
| BKNG250117P01400000 | 2024-05-13 2:59PM EDT | 1,400.00 | 1.75 | 1.00 | 5.00 | 0.00 | - | 2 | 75 | 55.84% |
| BKNG250117P01420000 | 2024-05-13 3:27PM EDT | 1,420.00 | 1.75 | 0.00 | 5.80 | 0.00 | - | 2 | 3 | 54.87% |
| BKNG250117P01440000 | 2023-07-28 12:27PM EDT | 1,440.00 | 27.75 | 20.00 | 35.00 | 0.00 | - | 1 | 5 | 77.32% |
| BKNG250117P01460000 | 2023-08-23 1:57PM EDT | 1,460.00 | 28.50 | 20.00 | 34.60 | 0.00 | - | 1 | 13 | 76.22% |
| BKNG250117P01480000 | 2023-07-12 11:45AM EDT | 1,480.00 | 29.98 | 12.50 | 32.00 | 0.00 | - | 1 | 2 | 72.27% |
| BKNG250117P01500000 | 2024-05-01 2:51PM EDT | 1,500.00 | 4.20 | 0.00 | 6.30 | 0.00 | - | 20 | 107 | 52.58% |
| BKNG250117P01520000 | 2023-08-23 1:55PM EDT | 1,520.00 | 32.60 | 22.50 | 38.00 | 0.00 | - | 3 | 1 | 74.92% |
| BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 1,540.00 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 74.49% |
| BKNG250117P01560000 | 2024-06-10 3:58PM EDT | 1,560.00 | 3.00 | 0.00 | 6.30 | 0.00 | - | 4 | 9 | 50.54% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 1,580.00 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 58.84% |
| BKNG250117P01600000 | 2024-05-09 11:45AM EDT | 1,600.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 4 | 21 | 54.72% |
| BKNG250117P01620000 | 2024-01-10 1:17PM EDT | 1,620.00 | 9.90 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 57.33% |
| BKNG250117P01640000 | 2024-06-10 3:58PM EDT | 1,640.00 | 3.00 | 0.00 | 2.75 | 0.00 | - | 2 | 211 | 47.12% |
| BKNG250117P01660000 | 2022-11-03 9:38AM EDT | 1,660.00 | 247.93 | 186.50 | 203.90 | 0.00 | - | - | 1 | 115.81% |
| BKNG250117P01680000 | 2024-01-04 4:47PM EDT | 1,680.00 | 18.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 55.14% |
| BKNG250117P01700000 | 2024-04-24 3:51PM EDT | 1,700.00 | 4.50 | 0.05 | 7.90 | 0.00 | - | 10 | 27 | 52.43% |
| BKNG250117P01710000 | 2023-10-30 3:07PM EDT | 1,710.00 | 55.90 | 16.00 | 32.00 | 0.00 | - | 16 | 21 | 63.32% |
| BKNG250117P01730000 | 2024-01-22 4:36PM EDT | 1,730.00 | 12.00 | 2.00 | 20.00 | 0.00 | - | 1 | 131 | 54.21% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 1,740.00 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 89.08% |
| BKNG250117P01750000 | 2024-05-31 3:03PM EDT | 1,750.00 | 2.75 | 0.50 | 2.50 | 0.00 | - | 1 | 72 | 43.27% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 1,760.00 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 68.91% |
| BKNG250117P01780000 | 2023-08-04 9:57AM EDT | 1,780.00 | 54.00 | 38.50 | 57.40 | 0.00 | - | 1 | 1 | 70.54% |
| BKNG250117P01790000 | 2024-03-12 9:38AM EDT | 1,790.00 | 10.00 | 3.90 | 12.20 | 0.00 | - | 1 | 61 | 53.05% |
| BKNG250117P01800000 | 2024-06-07 1:00PM EDT | 1,800.00 | 4.00 | 0.10 | 3.00 | 0.00 | - | 4 | 595 | 42.81% |
| BKNG250117P01810000 | 2024-05-16 11:20AM EDT | 1,810.00 | 4.00 | 0.10 | 7.90 | 0.00 | - | - | 15 | 48.76% |
| BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 1,820.00 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 58.75% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 1,840.00 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 92.56% |
| BKNG250117P01850000 | 2024-05-03 10:12AM EDT | 1,850.00 | 7.59 | 0.60 | 8.90 | 0.00 | - | 1 | 3 | 48.39% |
| BKNG250117P01860000 | 2023-10-11 12:39PM EDT | 1,860.00 | 58.40 | 26.50 | 44.60 | 0.00 | - | 4 | 7 | 62.53% |
| BKNG250117P01870000 | 2024-05-06 11:47AM EDT | 1,870.00 | 6.40 | 1.20 | 9.10 | 0.00 | - | 1 | 1 | 47.92% |
| BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 1,880.00 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 52.65% |
| BKNG250117P01890000 | 2024-02-07 1:36PM EDT | 1,890.00 | 16.00 | 8.60 | 24.00 | 0.00 | - | 1 | 1 | 52.31% |
| BKNG250117P01900000 | 2024-06-13 2:01PM EDT | 1,900.00 | 6.50 | 4.60 | 8.50 | 0.00 | - | 5 | 488 | 46.46% |
| BKNG250117P01920000 | 2024-05-03 9:30AM EDT | 1,920.00 | 8.00 | 1.15 | 9.60 | 0.00 | - | 2 | 101 | 46.76% |
| BKNG250117P01930000 | 2023-03-31 1:24PM EDT | 1,930.00 | 139.50 | 115.00 | 129.00 | 0.00 | - | 1 | 6 | 83.66% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 1,940.00 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 60.34% |
| BKNG250117P01950000 | 2023-08-30 10:49AM EDT | 1,950.00 | 69.00 | 58.20 | 75.90 | 0.00 | - | 6 | 10 | 69.12% |
| BKNG250117P01970000 | 2023-09-20 1:00PM EDT | 1,970.00 | 66.60 | 88.20 | 103.60 | 0.00 | - | 1 | 1 | 75.67% |
| BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 1,980.00 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 56.54% |
| BKNG250117P01990000 | 2023-11-21 10:47AM EDT | 1,990.00 | 41.48 | 25.00 | 40.00 | 0.00 | - | 2 | 10 | 56.37% |
| BKNG250117P02000000 | 2024-06-13 11:43AM EDT | 2,000.00 | 5.80 | 5.70 | 9.40 | 0.00 | - | 3 | 360 | 44.15% |
| BKNG250117P02010000 | 2024-05-31 3:05PM EDT | 2,010.00 | 6.90 | 1.15 | 9.50 | 0.00 | - | 1 | 4 | 43.93% |
| BKNG250117P02020000 | 2024-04-30 1:07PM EDT | 2,020.00 | 14.05 | 2.70 | 11.20 | 0.00 | - | 3 | 4 | 44.86% |
| BKNG250117P02030000 | 2022-12-22 4:30PM EDT | 2,030.00 | 395.00 | 214.10 | 227.50 | 0.00 | - | - | 1 | 97.88% |
| BKNG250117P02040000 | 2024-04-08 10:28AM EDT | 2,040.00 | 16.00 | 5.10 | 12.60 | 0.00 | - | 1 | 1 | 45.17% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2,050.00 | 18.00 | 5.00 | 11.90 | 0.00 | - | 2 | 7 | 44.42% |
| BKNG250117P02060000 | 2023-11-22 11:38AM EDT | 2,060.00 | 46.97 | 28.00 | 44.00 | 0.00 | - | 1 | 1 | 55.11% |
| BKNG250117P02080000 | 2024-04-04 9:32AM EDT | 2,080.00 | 17.00 | 7.30 | 13.90 | 0.00 | - | 2 | 3 | 44.74% |
| BKNG250117P02100000 | 2024-05-29 9:31AM EDT | 2,100.00 | 10.72 | 2.20 | 10.50 | 0.00 | - | 1 | 63 | 42.00% |
| BKNG250117P02150000 | 2024-01-23 1:23PM EDT | 2,150.00 | 32.33 | 16.00 | 32.00 | 0.00 | - | 1 | 14 | 50.53% |
| BKNG250117P02160000 | 2024-01-08 2:01PM EDT | 2,160.00 | 42.63 | 22.00 | 40.00 | 0.00 | - | 1 | 2 | 52.88% |
| BKNG250117P02180000 | 2024-02-15 11:09AM EDT | 2,180.00 | 32.21 | 22.60 | 37.50 | 0.00 | - | 5 | 5 | 51.38% |
| BKNG250117P02200000 | 2024-06-06 9:47AM EDT | 2,200.00 | 9.80 | 3.70 | 12.00 | 0.00 | - | 6 | 245 | 40.08% |
| BKNG250117P02220000 | 2024-05-03 9:30AM EDT | 2,220.00 | 15.80 | 6.50 | 14.90 | 0.00 | - | 1 | 3 | 41.12% |
| BKNG250117P02230000 | 2024-05-22 3:39PM EDT | 2,230.00 | 11.30 | 4.30 | 12.60 | 0.00 | - | 2 | 3 | 39.58% |
| BKNG250117P02240000 | 2024-02-14 1:19PM EDT | 2,240.00 | 35.70 | 27.50 | 42.10 | 0.00 | - | 1 | 27 | 50.74% |
| BKNG250117P02250000 | 2024-02-22 4:12PM EDT | 2,250.00 | 24.00 | 19.00 | 34.30 | 0.00 | - | 1 | 10 | 47.97% |
| BKNG250117P02260000 | 2024-05-28 12:21PM EDT | 2,260.00 | 12.00 | 4.90 | 13.00 | 0.00 | - | 1 | 10 | 38.96% |
| BKNG250117P02270000 | 2024-05-07 3:32PM EDT | 2,270.00 | 16.00 | 6.70 | 15.00 | 0.00 | - | 1 | 9 | 39.73% |
| BKNG250117P02280000 | 2024-02-14 1:18PM EDT | 2,280.00 | 38.50 | 30.10 | 45.00 | 0.00 | - | 2 | 41 | 50.21% |
| BKNG250117P02290000 | 2024-02-14 1:17PM EDT | 2,290.00 | 39.30 | 30.00 | 47.50 | 0.00 | - | 2 | 12 | 50.56% |
| BKNG250117P02300000 | 2024-05-09 12:26PM EDT | 2,300.00 | 15.90 | 7.30 | 15.30 | 0.00 | - | 2 | 120 | 39.03% |
| BKNG250117P02310000 | 2024-02-14 1:14PM EDT | 2,310.00 | 41.00 | 32.50 | 47.50 | 0.00 | - | 2 | 3 | 49.88% |
| BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2,320.00 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 49.53% |
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2,340.00 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 49.46% |
| BKNG250117P02350000 | 2024-03-12 1:03PM EDT | 2,350.00 | 37.60 | 25.10 | 38.90 | 0.00 | - | 2 | 18 | 46.12% |
| BKNG250117P02360000 | 2024-02-14 1:21PM EDT | 2,360.00 | 44.40 | 38.00 | 52.00 | 0.00 | - | 1 | 5 | 49.35% |
| BKNG250117P02380000 | 2024-05-29 9:49AM EDT | 2,380.00 | 17.90 | 7.50 | 14.90 | 0.00 | - | 11 | 11 | 36.62% |
| BKNG250117P02400000 | 2024-06-04 10:38AM EDT | 2,400.00 | 16.83 | 10.00 | 15.30 | 0.00 | - | 1 | 224 | 36.26% |
| BKNG250117P02420000 | 2024-03-26 10:42AM EDT | 2,420.00 | 37.60 | 33.10 | 43.10 | 0.00 | - | 1 | 25 | 45.03% |
| BKNG250117P02440000 | 2024-04-03 1:44PM EDT | 2,440.00 | 39.50 | 21.00 | 28.60 | 0.00 | - | 1 | 7 | 40.17% |
| BKNG250117P02450000 | 2024-05-16 3:15PM EDT | 2,450.00 | 22.50 | 9.40 | 15.50 | 0.00 | - | 2 | 179 | 35.00% |
| BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2,460.00 | 42.35 | 0.00 | 49.80 | 0.00 | - | 1 | 5 | 45.45% |
| BKNG250117P02480000 | 2024-05-07 3:31PM EDT | 2,480.00 | 26.50 | 15.00 | 21.40 | 0.00 | - | 1 | 8 | 36.55% |
| BKNG250117P02500000 | 2024-05-29 9:31AM EDT | 2,500.00 | 22.62 | 11.10 | 18.30 | 0.00 | - | 1 | 99 | 34.83% |
| BKNG250117P02550000 | 2024-06-13 9:30AM EDT | 2,550.00 | 17.00 | 12.90 | 17.50 | 0.00 | - | 2 | 345 | 33.18% |
| BKNG250117P02600000 | 2024-06-13 11:02AM EDT | 2,600.00 | 23.60 | 15.00 | 22.70 | 0.00 | - | 1 | 79 | 33.71% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2,650.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG250117P02700000 | 2024-06-14 10:30AM EDT | 2,700.00 | 26.00 | 19.80 | 25.00 | +1.00 | +4.00% | 5 | 621 | 31.75% |
| BKNG250117P02750000 | 2024-05-23 2:25PM EDT | 2,750.00 | 35.20 | 23.30 | 31.80 | 0.00 | - | 1 | 100 | 32.26% |
| BKNG250117P02800000 | 2024-06-13 10:49AM EDT | 2,800.00 | 32.10 | 32.10 | 36.50 | 0.00 | - | 9 | 1,101 | 32.03% |
| BKNG250117P02850000 | 2024-06-12 11:25AM EDT | 2,850.00 | 37.00 | 30.70 | 40.80 | 0.00 | - | 1 | 109 | 31.60% |
| BKNG250117P02900000 | 2024-06-12 3:04PM EDT | 2,900.00 | 40.00 | 35.10 | 45.50 | 0.00 | - | 38 | 149 | 31.16% |
| BKNG250117P02950000 | 2024-06-11 11:46AM EDT | 2,950.00 | 51.85 | 39.70 | 50.50 | 0.00 | - | 1 | 39 | 30.70% |
| BKNG250117P03000000 | 2024-06-12 2:56PM EDT | 3,000.00 | 50.80 | 45.00 | 55.80 | 0.00 | - | 2 | 244 | 30.22% |
| BKNG250117P03100000 | 2024-06-12 11:35AM EDT | 3,100.00 | 63.00 | 56.70 | 68.50 | 0.00 | - | 3 | 53 | 29.34% |
| BKNG250117P03200000 | 2024-06-12 1:50PM EDT | 3,200.00 | 76.05 | 76.00 | 83.40 | 0.00 | - | 10 | 119 | 28.45% |
| BKNG250117P03300000 | 2024-06-11 9:30AM EDT | 3,300.00 | 114.10 | 88.30 | 101.10 | 0.00 | - | 1 | 101 | 27.58% |
| BKNG250117P03400000 | 2024-06-13 11:02AM EDT | 3,400.00 | 115.60 | 109.70 | 122.30 | 0.00 | - | 1 | 194 | 26.76% |
| BKNG250117P03500000 | 2024-06-12 10:05AM EDT | 3,500.00 | 135.00 | 134.90 | 147.30 | 0.00 | - | 1 | 51 | 25.97% |
| BKNG250117P03550000 | 2024-06-12 10:29AM EDT | 3,550.00 | 150.85 | 149.00 | 161.90 | 0.00 | - | 3 | 71 | 25.63% |
| BKNG250117P03600000 | 2024-06-13 11:15AM EDT | 3,600.00 | 169.00 | 161.80 | 176.90 | 0.00 | - | 1 | 47 | 25.23% |
| BKNG250117P03650000 | 2024-06-12 9:51AM EDT | 3,650.00 | 196.70 | 179.90 | 193.20 | +6.70 | +3.53% | 2 | 20 | 24.84% |
| BKNG250117P03680000 | 2024-05-28 10:03AM EDT | 3,680.00 | 223.60 | 191.40 | 203.90 | 0.00 | - | 1 | 1 | 24.64% |
| BKNG250117P03700000 | 2024-06-13 11:22AM EDT | 3,700.00 | 205.00 | 197.40 | 211.00 | 0.00 | - | 1 | 26 | 24.49% |
| BKNG250117P03705000 | 2024-06-05 10:30AM EDT | 3,705.00 | 237.50 | 197.90 | 213.10 | 0.00 | - | 1 | 1 | 24.47% |
| BKNG250117P03745000 | 2024-05-29 12:44PM EDT | 3,745.00 | 279.95 | 212.70 | 228.10 | 0.00 | - | - | 100 | 24.17% |
| BKNG250117P03750000 | 2024-06-12 10:40AM EDT | 3,750.00 | 213.78 | 214.80 | 230.10 | 0.00 | - | 1 | 119 | 24.14% |
| BKNG250117P03790000 | 2024-05-31 9:45AM EDT | 3,790.00 | 285.60 | 231.80 | 248.30 | 0.00 | - | 1 | 1 | 24.03% |
| BKNG250117P03795000 | 2024-05-28 2:58PM EDT | 3,795.00 | 285.00 | 234.00 | 250.10 | 0.00 | - | 1 | 54 | 23.97% |
| BKNG250117P03800000 | 2024-06-12 1:47PM EDT | 3,800.00 | 238.70 | 236.10 | 252.40 | 0.00 | - | 21 | 197 | 23.95% |
| BKNG250117P03850000 | 2024-06-14 2:21PM EDT | 3,850.00 | 270.00 | 259.80 | 273.80 | -5.00 | -1.82% | 1 | 4 | 23.57% |
| BKNG250117P03860000 | 2024-05-17 11:39AM EDT | 3,860.00 | 349.90 | 260.60 | 276.50 | 0.00 | - | 1 | 1 | 23.35% |
| BKNG250117P03900000 | 2024-06-11 1:44PM EDT | 3,900.00 | 319.40 | 279.70 | 295.40 | 0.00 | - | 1 | 6 | 23.09% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 3,950.00 | 585.70 | 349.90 | 368.70 | 0.00 | - | 2 | 2 | 26.87% |
| BKNG250117P04000000 | 2024-06-06 2:56PM EDT | 4,000.00 | 373.63 | 326.90 | 346.90 | 0.00 | - | 6 | 24 | 22.48% |
| BKNG250117P04050000 | 2024-06-12 10:59AM EDT | 4,050.00 | 361.80 | 358.30 | 373.00 | 0.00 | - | 5 | 2 | 22.02% |
| BKNG250117P04100000 | 2024-05-31 12:18PM EDT | 4,100.00 | 492.00 | 384.30 | 402.20 | 0.00 | - | 1 | 10 | 21.70% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 4,150.00 | 560.00 | 467.30 | 487.30 | 0.00 | - | 1 | 5 | 26.20% |
| BKNG250117P04200000 | 2024-05-09 10:04AM EDT | 4,200.00 | 585.50 | 477.00 | 497.00 | 0.00 | - | 1 | 34 | 23.99% |
| BKNG250117P04250000 | 2024-06-13 2:04PM EDT | 4,250.00 | 495.00 | 478.60 | 497.00 | 0.00 | - | 7 | 374 | 20.58% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 4,300.00 | 663.67 | 575.20 | 594.60 | 0.00 | - | 107 | 120 | 26.29% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 4,400.00 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 47.62% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 4,500.00 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 53.00% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 4,600.00 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 50.14% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 4,700.00 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 37.41% |
| BKNG250117P04750000 | 2024-03-21 3:29PM EDT | 4,750.00 | 1,107.45 | 1,323.10 | 1,343.10 | 0.00 | - | - | 0 | 62.22% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 4,800.00 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 51.33% |
| BKNG250117P04850000 | 2024-03-21 3:29PM EDT | 4,850.00 | 1,192.45 | 1,423.00 | 1,443.00 | 0.00 | - | - | 0 | 64.32% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 4,900.00 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 56.30% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 5,000.00 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 55.25% |
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 5,100.00 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 60.19% |
| BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 5,700.00 | 2,217.75 | 1,911.50 | 1,931.50 | 0.00 | - | - | 0 | 43.13% |
