認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260618C02300000 | 2024-05-03 11:25AM EDT | 2,300.00 | 1,632.75 | 1,732.60 | 1,757.60 | 0.00 | - | 1 | 1 | 43.34% |
| BKNG260618C02400000 | 2024-05-03 11:35AM EDT | 2,400.00 | 1,568.55 | 1,656.30 | 1,681.30 | 0.00 | - | 1 | 1 | 42.75% |
| BKNG260618C02700000 | 2024-05-06 2:59PM EDT | 2,700.00 | 1,256.82 | 1,471.50 | 1,496.50 | 0.00 | - | - | 1 | 43.41% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2,750.00 | 1,173.60 | 1,335.80 | 1,360.80 | 0.00 | - | 1 | 1 | 36.25% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 3,100.00 | 1,068.60 | 1,165.20 | 1,190.20 | 0.00 | - | 1 | 1 | 38.76% |
| BKNG260618C03500000 | 2024-06-05 12:48PM EDT | 3,500.00 | 973.00 | 969.50 | 994.50 | 0.00 | - | 1 | 2 | 39.07% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 3,650.00 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 28.99% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 3,700.00 | 729.00 | 821.70 | 846.70 | 0.00 | - | 2 | 1 | 36.16% |
| BKNG260618C04000000 | 2024-05-09 1:38PM EDT | 4,000.00 | 702.31 | 704.60 | 729.60 | 0.00 | - | 1 | 0 | 36.31% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 4,050.00 | 714.00 | 684.90 | 709.90 | 0.00 | - | 1 | 1 | 36.25% |
| BKNG260618C04100000 | 2024-05-22 10:38AM EDT | 4,100.00 | 689.30 | 662.10 | 687.10 | 0.00 | - | 1 | 2 | 36.02% |
| BKNG260618C04150000 | 2024-05-22 10:41AM EDT | 4,150.00 | 674.25 | 640.60 | 665.60 | 0.00 | - | 1 | 1 | 35.84% |
| BKNG260618C04200000 | 2024-05-22 10:41AM EDT | 4,200.00 | 650.35 | 618.40 | 643.40 | 0.00 | - | - | 1 | 35.60% |
| BKNG260618C04250000 | 2024-05-28 1:11PM EDT | 4,250.00 | 580.70 | 597.60 | 622.60 | 0.00 | - | 2 | 2 | 35.41% |
| BKNG260618C04350000 | 2024-06-10 2:01PM EDT | 4,350.00 | 546.38 | 557.10 | 582.10 | 0.00 | - | - | 1 | 35.03% |
| BKNG260618C04600000 | 2024-06-12 12:48PM EDT | 4,600.00 | 493.31 | 462.70 | 487.70 | 0.00 | - | 2 | 3 | 34.05% |
| BKNG260618C04700000 | 2024-06-12 12:21PM EDT | 4,700.00 | 462.10 | 432.10 | 457.10 | 0.00 | - | 4 | 6 | 33.86% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 4,800.00 | 307.22 | 347.30 | 372.30 | 0.00 | - | - | 1 | 31.03% |
| BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 5,000.00 | 329.20 | 323.00 | 348.00 | 0.00 | - | 3 | 6 | 32.03% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 5,100.00 | 247.44 | 309.40 | 334.40 | 0.00 | - | - | 4 | 32.37% |
| BKNG260618C05400000 | 2024-05-30 11:25AM EDT | 5,400.00 | 231.90 | 250.70 | 275.70 | 0.00 | - | 2 | 5 | 32.19% |
| BKNG260618C05600000 | 2024-05-28 12:23PM EDT | 5,600.00 | 214.30 | 213.60 | 238.60 | 0.00 | - | 1 | 1 | 31.89% |
| BKNG260618C05700000 | 2024-06-13 2:46PM EDT | 5,700.00 | 210.30 | 197.90 | 222.90 | 0.00 | - | 1 | 1 | 31.81% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260618P01720000 | 2024-05-10 1:49PM EDT | 1,720.00 | 30.30 | 26.00 | 46.00 | 0.00 | - | 10 | 7 | 39.37% |
| BKNG260618P01780000 | 2024-05-14 12:27PM EDT | 1,780.00 | 49.30 | 24.20 | 44.20 | 0.00 | - | 2 | 2 | 37.56% |
| BKNG260618P01800000 | 2024-05-06 10:11AM EDT | 1,800.00 | 50.30 | 28.00 | 48.00 | 0.00 | - | 2 | 4 | 37.83% |
| BKNG260618P02000000 | 2024-05-06 3:15PM EDT | 2,000.00 | 67.90 | 49.30 | 69.30 | 0.00 | - | 3 | 4 | 36.70% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2,200.00 | 123.25 | 71.60 | 91.60 | 0.00 | - | 1 | 1 | 35.08% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2,300.00 | 129.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG260618P02400000 | 2024-05-21 11:37AM EDT | 2,400.00 | 107.70 | 85.30 | 105.30 | 0.00 | - | 1 | 3 | 32.22% |
| BKNG260618P02500000 | 2024-06-05 10:45AM EDT | 2,500.00 | 115.00 | 98.30 | 118.30 | 0.00 | - | 10 | 23 | 31.37% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2,600.00 | 192.30 | 128.30 | 153.30 | 0.00 | - | 1 | 2 | 32.31% |
| BKNG260618P02700000 | 2024-06-12 11:18AM EDT | 2,700.00 | 148.00 | 128.20 | 153.20 | 0.00 | - | 1 | 10 | 30.14% |
| BKNG260618P02750000 | 2024-05-10 3:29PM EDT | 2,750.00 | 172.83 | 151.30 | 176.30 | 0.00 | - | 8 | 0 | 30.86% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2,800.00 | 192.45 | 145.40 | 170.40 | 0.00 | - | 6 | 10 | 29.34% |
| BKNG260618P02850000 | 2024-05-10 2:57PM EDT | 2,850.00 | 195.86 | 173.10 | 198.10 | 0.00 | - | 5 | 12 | 30.26% |
| BKNG260618P02900000 | 2024-05-09 11:33AM EDT | 2,900.00 | 219.55 | 184.40 | 209.40 | 0.00 | - | 5 | 1 | 29.95% |
| BKNG260618P02950000 | 2024-05-03 11:56AM EDT | 2,950.00 | 247.94 | 208.20 | 233.20 | 0.00 | - | 5 | 8 | 30.43% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 3,000.00 | 292.55 | 216.40 | 241.40 | 0.00 | - | 10 | 0 | 29.84% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 3,050.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 3,100.00 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 29.80% |
| BKNG260618P03150000 | 2024-05-23 2:47PM EDT | 3,150.00 | 279.10 | 235.50 | 260.50 | 0.00 | - | 2 | 3 | 27.69% |
| BKNG260618P03200000 | 2024-05-13 11:11AM EDT | 3,200.00 | 303.75 | 244.20 | 269.20 | 0.00 | - | 8 | 3 | 27.09% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 3,250.00 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG260618P03300000 | 2024-05-21 3:33PM EDT | 3,300.00 | 311.40 | 281.20 | 306.20 | 0.00 | - | 3 | 3 | 26.93% |
| BKNG260618P03350000 | 2024-05-13 12:30PM EDT | 3,350.00 | 351.45 | 290.50 | 315.50 | 0.00 | - | 6 | 5 | 26.30% |
| BKNG260618P03400000 | 2024-05-21 10:43AM EDT | 3,400.00 | 357.25 | 313.70 | 338.70 | 0.00 | - | 1 | 0 | 26.39% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 3,450.00 | 413.80 | 361.00 | 386.00 | 0.00 | - | 1 | 0 | 27.68% |
| BKNG260618P03700000 | 2024-05-17 12:09PM EDT | 3,700.00 | 495.00 | 427.60 | 452.60 | 0.00 | - | 1 | 1 | 24.88% |
