Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,720.00 | 30.30 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 1,780.00 | 49.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,800.00 | 50.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,000.00 | 67.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,200.00 | 123.25 | 0.00 | - | 1 | 1 |
| 1,632.75 | 0.00 | - | 1 | 1 | 2,300.00 | 74.20 | 0.00 | - | 2 | 3 |
| 1,568.55 | 0.00 | - | 1 | 1 | 2,400.00 | 107.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,500.00 | 97.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2,600.00 | 192.30 | 0.00 | - | 1 | 2 |
| 1,256.82 | 0.00 | - | - | 1 | 2,700.00 | 148.00 | 0.00 | - | 1 | 10 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2,750.00 | 172.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,800.00 | 192.45 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2,850.00 | 195.86 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2,900.00 | 219.55 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2,950.00 | 247.94 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 3,000.00 | 292.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,050.00 | 310.00 | 0.00 | - | 5 | 4 |
| 1,068.60 | 0.00 | - | 1 | 1 | 3,100.00 | 343.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 3,150.00 | 279.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,200.00 | 303.75 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 3,250.00 | 422.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,300.00 | 311.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,350.00 | 351.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 3,400.00 | 357.25 | 0.00 | - | 1 | 0 |
| 977.70 | 0.00 | - | - | 1 | 3,450.00 | 413.80 | 0.00 | - | 1 | 0 |
| 1,075.00 | 0.00 | - | 1 | 2 | 3,500.00 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 3,650.00 | - | - | - | - | - |
| 729.00 | 0.00 | - | 2 | 1 | 3,700.00 | 402.50 | 0.00 | - | 1 | 2 |
| 837.80 | 0.00 | - | - | 1 | 3,750.00 | - | - | - | - | - |
| 788.70 | 0.00 | - | - | 1 | 3,800.00 | - | - | - | - | - |
| 702.31 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 714.00 | 0.00 | - | 1 | 1 | 4,050.00 | - | - | - | - | - |
| 739.95 | 0.00 | - | 1 | 1 | 4,100.00 | - | - | - | - | - |
| 715.05 | 0.00 | - | 1 | 1 | 4,150.00 | - | - | - | - | - |
| 694.05 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 670.15 | 0.00 | - | 1 | 3 | 4,250.00 | - | - | - | - | - |
| 546.38 | 0.00 | - | - | 1 | 4,350.00 | - | - | - | - | - |
| 493.31 | 0.00 | - | 2 | 3 | 4,600.00 | - | - | - | - | - |
| 462.10 | 0.00 | - | 4 | 6 | 4,700.00 | - | - | - | - | - |
| 307.22 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| 329.20 | 0.00 | - | 3 | 6 | 5,000.00 | - | - | - | - | - |
| 247.44 | 0.00 | - | - | 4 | 5,100.00 | - | - | - | - | - |
| 231.90 | 0.00 | - | 2 | 5 | 5,400.00 | - | - | - | - | - |
| 252.50 | +38.20 | +17.83% | 1 | 1 | 5,600.00 | - | - | - | - | - |
| 219.50 | 0.00 | - | 1 | 2 | 5,700.00 | - | - | - | - | - |
