Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00020000 | 2024-04-12 3:21PM EDT | 20.00 | 13.20 | 11.80 | 14.00 | 0.00 | - | - | 3 | 230.86% |
| BKR240517C00023000 | 2024-05-02 1:56PM EDT | 23.00 | 10.10 | 8.50 | 9.50 | -0.10 | -0.98% | 20 | 19 | 89.84% |
| BKR240517C00024000 | 2024-05-02 1:56PM EDT | 24.00 | 7.60 | 7.80 | 8.00 | -1.60 | -17.39% | 20 | 21 | 79.69% |
| BKR240517C00025000 | 2024-05-02 1:56PM EDT | 25.00 | 7.60 | 6.80 | 7.00 | -0.10 | -1.30% | 30 | 41 | 70.31% |
| BKR240517C00026000 | 2024-05-02 1:56PM EDT | 26.00 | 5.60 | 4.00 | 7.50 | -1.00 | -15.15% | 30 | 28 | 164.65% |
| BKR240517C00027000 | 2024-05-01 11:09AM EDT | 27.00 | 5.12 | 3.30 | 5.00 | 0.00 | - | 5 | 6 | 51.56% |
| BKR240517C00028000 | 2024-04-18 11:25AM EDT | 28.00 | 4.66 | 3.80 | 5.90 | 0.00 | - | 1 | 4 | 98.83% |
| BKR240517C00029000 | 2024-04-24 10:21AM EDT | 29.00 | 4.60 | 1.85 | 4.10 | 0.00 | - | 3 | 5 | 95.61% |
| BKR240517C00030000 | 2024-04-30 12:24PM EDT | 30.00 | 2.83 | 1.85 | 3.00 | 0.00 | - | 10 | 61 | 75.15% |
| BKR240517C00031000 | 2024-05-01 2:23PM EDT | 31.00 | 1.28 | 1.05 | 1.45 | +0.22 | +20.75% | 9 | 84 | 35.74% |
| BKR240517C00032000 | 2024-05-02 2:01PM EDT | 32.00 | 0.64 | 0.55 | 0.60 | +0.04 | +6.67% | 47 | 306 | 24.51% |
| BKR240517C00033000 | 2024-05-02 2:42PM EDT | 33.00 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 17 | 1,106 | 27.05% |
| BKR240517C00034000 | 2024-05-02 1:19PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 999 | 29.59% |
| BKR240517C00035000 | 2024-05-02 11:03AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 4 | 1,382 | 28.91% |
| BKR240517C00036000 | 2024-04-26 3:55PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 222 | 35.74% |
| BKR240517C00037000 | 2024-04-24 3:05PM EDT | 37.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 29 | 633 | 61.52% |
| BKR240517C00038000 | 2024-04-23 3:50PM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 69.14% |
| BKR240517C00039000 | 2024-04-16 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 76.17% |
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 82.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 70.70% |
| BKR240517P00028000 | 2024-04-24 3:34PM EDT | 28.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 59.38% |
| BKR240517P00029000 | 2024-05-01 2:30PM EDT | 29.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 151 | 36.33% |
| BKR240517P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 237 | 33.20% |
| BKR240517P00031000 | 2024-05-02 1:14PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 164 | 30.57% |
| BKR240517P00032000 | 2024-05-02 1:01PM EDT | 32.00 | 0.80 | 0.75 | 0.85 | +0.14 | +21.21% | 9 | 591 | 31.54% |
| BKR240517P00033000 | 2024-05-02 12:34PM EDT | 33.00 | 1.60 | 1.40 | 1.75 | +0.22 | +15.94% | 6 | 386 | 43.26% |
| BKR240517P00034000 | 2024-05-01 11:00AM EDT | 34.00 | 2.20 | 0.60 | 4.30 | 0.00 | - | 6 | 719 | 118.75% |
| BKR240517P00035000 | 2024-04-24 2:37PM EDT | 35.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 85 | 49.61% |
