合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00033000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
BKR240816C00033000 | 2024-06-27 1:21PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKR241018C00033000 | 2024-06-28 12:38PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BKR250117C00033000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BKR260116C00033000 | 2024-06-28 9:58AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00033000 | 2024-06-27 1:52PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BKR240816P00033000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BKR241018P00033000 | 2024-06-28 11:51AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKR250117P00033000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 4.20 | 4.50 | 0.00 | - | 10 | 106 | 32.86% |