認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 16 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 45.00 | 0.37 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 47.50 | 1.50 | 0.00 | - | 17 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 50.00 | 3.10 | 0.00 | - | 22 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 52.50 | 4.85 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 55.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 57.50 | 9.67 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 60.00 | 3.20 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 13.59 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 65.00 | 6.50 | 0.00 | - | 2 | 323 |
| 0.20 | 0.00 | - | 1 | 0 | 67.50 | 7.00 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | 6.90 | 0.00 | - | 9 | 12 |
| 0.50 | 0.00 | - | 1 | 0 | 72.50 | 15.60 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 77.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 793 | 0 | 100.00 | - | - | - | - | - |
