BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00045000 | 2024-04-11 9:52AM EDT | 45.00 | 19.90 | 12.60 | 17.00 | 0.00 | - | 1 | 22 | 119.43% |
| BL240517C00047500 | 2023-12-06 2:28PM EDT | 47.50 | 16.35 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 78.91% |
| BL240517C00050000 | 2023-12-15 11:13AM EDT | 50.00 | 15.21 | 9.60 | 13.30 | 0.00 | - | 70 | 4 | 158.79% |
| BL240517C00052500 | 2024-04-18 1:10PM EDT | 52.50 | 7.40 | 5.40 | 9.50 | 0.00 | - | - | 6 | 72.75% |
| BL240517C00055000 | 2024-05-01 10:56AM EDT | 55.00 | 4.40 | 4.80 | 5.70 | 0.00 | - | 4 | 37 | 65.14% |
| BL240517C00057500 | 2024-05-02 3:35PM EDT | 57.50 | 4.30 | 1.85 | 4.30 | 0.00 | - | 10 | 210 | 51.95% |
| BL240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 1.45 | 1.35 | 1.60 | -1.85 | -56.06% | 109 | 739 | 49.02% |
| BL240517C00062500 | 2024-05-08 10:29AM EDT | 62.50 | 1.40 | 0.55 | 0.75 | -0.80 | -36.36% | 236 | 308 | 49.17% |
| BL240517C00065000 | 2024-05-08 3:50PM EDT | 65.00 | 0.30 | 0.15 | 0.40 | -1.10 | -78.57% | 3,018 | 3,672 | 53.71% |
| BL240517C00067500 | 2024-05-07 3:38PM EDT | 67.50 | 0.89 | 0.05 | 0.20 | 0.00 | - | 4 | 383 | 50.98% |
| BL240517C00070000 | 2024-05-08 10:30AM EDT | 70.00 | 0.15 | 0.05 | 0.10 | -0.45 | -75.00% | 7 | 3,430 | 56.45% |
| BL240517C00072500 | 2024-05-08 9:47AM EDT | 72.50 | 0.05 | 0.00 | 0.25 | -0.27 | -84.37% | 3 | 197 | 72.46% |
| BL240517C00075000 | 2024-04-24 9:39AM EDT | 75.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 70.70% |
| BL240517C00077500 | 2024-04-24 9:39AM EDT | 77.50 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 8 | 71.88% |
| BL240517C00080000 | 2024-05-07 10:05AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,617 | 2,465 | 78.91% |
| BL240517C00085000 | 2024-04-29 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 92.97% |
| BL240517C00095000 | 2024-03-20 11:11AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00025000 | 2024-04-24 11:26AM EDT | 25.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 34 | 61 | 271.48% |
| BL240517P00030000 | 2024-03-25 1:21PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 283.98% |
| BL240517P00035000 | 2024-04-29 2:10PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 54 | 152.34% |
| BL240517P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 21 | 173.44% |
| BL240517P00042500 | 2024-02-21 11:33AM EDT | 42.50 | 0.95 | 0.05 | 1.30 | 0.00 | - | - | 1 | 171.09% |
| BL240517P00045000 | 2024-05-01 10:59AM EDT | 45.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 50 | 107.23% |
| BL240517P00047500 | 2024-05-07 3:47PM EDT | 47.50 | 0.30 | 0.05 | 0.40 | 0.00 | - | 28 | 90 | 94.92% |
| BL240517P00050000 | 2024-05-08 11:14AM EDT | 50.00 | 0.10 | 0.05 | 0.50 | -0.35 | -77.78% | 5 | 352 | 81.25% |
| BL240517P00052500 | 2024-05-08 12:37PM EDT | 52.50 | 0.10 | 0.15 | 0.25 | -0.65 | -86.67% | 24 | 45 | 58.20% |
| BL240517P00055000 | 2024-05-08 12:31PM EDT | 55.00 | 0.20 | 0.30 | 0.40 | -0.90 | -81.82% | 10 | 379 | 51.27% |
| BL240517P00057500 | 2024-05-08 3:06PM EDT | 57.50 | 0.54 | 0.75 | 0.90 | -1.31 | -70.81% | 21 | 528 | 46.97% |
| BL240517P00060000 | 2024-05-08 3:20PM EDT | 60.00 | 1.35 | 1.70 | 1.95 | -1.50 | -52.63% | 309 | 710 | 45.26% |
| BL240517P00062500 | 2024-05-08 2:42PM EDT | 62.50 | 2.55 | 3.20 | 3.70 | -1.75 | -40.70% | 84 | 85 | 47.90% |
| BL240517P00065000 | 2024-05-06 11:10AM EDT | 65.00 | 5.80 | 3.80 | 7.60 | 0.00 | - | 4 | 285 | 110.74% |
| BL240517P00067500 | 2024-04-15 10:48AM EDT | 67.50 | 6.70 | 6.10 | 9.90 | 0.00 | - | 5 | 117 | 123.63% |
| BL240517P00070000 | 2024-04-10 11:36AM EDT | 70.00 | 6.20 | 8.60 | 12.00 | 0.00 | - | 3 | 7 | 127.20% |
| BL240517P00072500 | 2024-04-09 1:47PM EDT | 72.50 | 7.20 | 10.50 | 15.10 | 0.00 | - | - | 1 | 162.84% |
| BL240517P00075000 | 2024-04-09 12:45PM EDT | 75.00 | 9.20 | 13.00 | 17.70 | 0.00 | - | - | 2 | 180.86% |
