認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 6.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 2.80 | 0.00 | - | 1 | 77 |
| 40.00 | 0.00 | - | 1 | 20 | 370.00 | 3.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 5.50 | +1.27 | +30.02% | 4 | 20 |
| 39.90 | 0.00 | - | 1 | 2 | 390.00 | 7.40 | +0.99 | +15.44% | 1 | 27 |
| 19.70 | 0.00 | - | 2 | 26 | 400.00 | 9.50 | 0.00 | - | 1 | 3 |
| 8.90 | -5.10 | -36.43% | 1 | 5 | 410.00 | 8.20 | 0.00 | - | 2 | 38 |
| 5.90 | -3.42 | -36.70% | 1 | 13 | 420.00 | 16.92 | 0.00 | - | 30 | 35 |
| 3.70 | -1.78 | -32.48% | 1 | 10 | 430.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 20 | 440.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 102.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 26 | 560.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
