認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 370.00 | 23.50 | 24.60 | 32.00 | 0.00 | - | - | 2 | 59.79% |
| BLD240517C00380000 | 2024-05-07 3:36PM EDT | 380.00 | 21.40 | 19.30 | 22.80 | +2.00 | +10.31% | 3 | 10 | 50.05% |
| BLD240517C00390000 | 2024-05-01 2:59PM EDT | 390.00 | 37.25 | 11.40 | 16.90 | 0.00 | - | 1 | 24 | 51.38% |
| BLD240517C00400000 | 2024-05-06 11:53AM EDT | 400.00 | 19.00 | 5.80 | 11.90 | 0.00 | - | 1 | 15 | 51.47% |
| BLD240517C00410000 | 2024-05-07 3:43PM EDT | 410.00 | 5.85 | 2.80 | 8.10 | -10.29 | -63.75% | 7 | 42 | 51.75% |
| BLD240517C00420000 | 2024-05-07 3:43PM EDT | 420.00 | 3.85 | 1.30 | 6.10 | -7.65 | -66.52% | 4 | 12 | 55.60% |
| BLD240517C00430000 | 2024-05-07 12:09PM EDT | 430.00 | 3.00 | 0.00 | 2.95 | -3.42 | -53.27% | 2 | 16 | 49.87% |
| BLD240517C00440000 | 2024-04-26 3:21PM EDT | 440.00 | 6.05 | 0.10 | 10.00 | 0.00 | - | 12 | 10 | 70.86% |
| BLD240517C00450000 | 2024-05-06 2:23PM EDT | 450.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 62.90% |
| BLD240517C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 11 | 62.48% |
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 470.00 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 96.33% |
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 490.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.92% |
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.22% |
| BLD240517C00510000 | 2024-03-15 11:03AM EDT | 510.00 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 125.07% |
| BLD240517C00540000 | 2024-03-15 11:02AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.31% |
| BLD240517C00560000 | 2024-04-05 9:30AM EDT | 560.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.84% |
| BLD240517C00580000 | 2024-04-17 1:16PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 76.95% |
| BLD240517C00630000 | 2024-04-10 10:44AM EDT | 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 92.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00230000 | 2024-04-10 10:44AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 111.72% |
| BLD240517P00330000 | 2024-04-24 12:10PM EDT | 330.00 | 2.41 | 0.00 | 2.10 | 0.00 | - | - | 5 | 70.68% |
| BLD240517P00340000 | 2024-04-24 12:10PM EDT | 340.00 | 3.18 | 0.00 | 4.80 | 0.00 | - | - | 5 | 75.44% |
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 350.00 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 64.77% |
| BLD240517P00360000 | 2024-05-06 2:11PM EDT | 360.00 | 1.30 | 0.10 | 2.55 | 0.00 | - | 3 | 30 | 55.12% |
| BLD240517P00370000 | 2024-05-07 12:20PM EDT | 370.00 | 1.50 | 0.20 | 2.25 | -1.50 | -50.00% | 8 | 9 | 42.18% |
| BLD240517P00380000 | 2024-05-07 12:20PM EDT | 380.00 | 2.52 | 2.65 | 9.80 | -5.98 | -70.35% | 7 | 45 | 50.16% |
| BLD240517P00390000 | 2024-05-07 2:50PM EDT | 390.00 | 5.40 | 5.10 | 8.70 | -1.15 | -17.56% | 4 | 82 | 45.08% |
| BLD240517P00400000 | 2024-05-07 3:37PM EDT | 400.00 | 10.00 | 9.50 | 13.70 | +1.68 | +20.19% | 1 | 90 | 45.34% |
| BLD240517P00410000 | 2024-05-06 1:58PM EDT | 410.00 | 11.50 | 15.20 | 21.00 | 0.00 | - | 2 | 32 | 49.72% |
| BLD240517P00420000 | 2024-04-12 3:35PM EDT | 420.00 | 21.82 | 21.00 | 29.00 | 0.00 | - | 34 | 38 | 53.33% |
| BLD240517P00430000 | 2024-05-07 1:34PM EDT | 430.00 | 26.50 | 30.00 | 38.00 | +0.50 | +1.92% | 1 | 3 | 58.95% |
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 450.00 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 123.47% |
| BLD240517P00590000 | 2024-05-03 9:36AM EDT | 590.00 | 170.23 | 189.10 | 197.90 | 0.00 | - | 2 | 0 | 91.80% |
| BLD240517P00660000 | 2024-05-03 9:36AM EDT | 660.00 | 240.23 | 259.10 | 268.00 | 0.00 | - | 2 | 0 | 118.85% |
