合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00400000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 19.70 | 14.50 | 21.80 | -12.45 | -38.72% | 2 | 24 | 40.30% |
BLD240719C00400000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 24.80 | 19.00 | 28.00 | -17.70 | -41.65% | 1 | 13 | 39.26% |
BLD241018C00400000 | 2024-03-22 11:57AM EDT | 2024-10-18 | 70.10 | 34.30 | 42.00 | 0.00 | - | 1 | 1 | 38.56% |
BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 67.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00400000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 12.82 | 8.30 | 16.00 | +7.32 | +133.09% | 1 | 1 | 36.69% |
BLD240719P00400000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 9.90 | 11.30 | 21.00 | 0.00 | - | 5 | 21 | 34.78% |
BLD241018P00400000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 29.18 | 23.10 | 32.00 | 0.00 | - | 1 | 54 | 32.80% |
BLD241220P00400000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 29.80 | 30.00 | 39.00 | 0.00 | - | 6 | 22 | 33.32% |