認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLNK240503C00002000 | 2024-05-02 3:54PM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| BLNK240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 427 | 486 | 0.00% |
| BLNK240503C00003000 | 2024-05-02 3:52PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 649 | 1,030 | 25.00% |
| BLNK240503C00003500 | 2024-05-02 9:59AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,138 | 50.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 475.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BLNK240503P00002000 | 2024-05-02 1:57PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 146 | 50.00% |
| BLNK240503P00002500 | 2024-05-02 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 286 | 50.00% |
| BLNK240503P00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 247 | 322 | 0.00% |
| BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240503P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
