Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00001000 | 2024-05-16 11:38AM EDT | 1.00 | 2.40 | 1.83 | 2.46 | 0.00 | - | - | 0 | 662.50% |
| BLNK240524C00001500 | 2024-05-10 9:30AM EDT | 1.50 | 1.40 | 1.58 | 1.93 | 0.00 | - | 30 | 6 | 715.63% |
| BLNK240524C00002000 | 2024-05-17 10:21AM EDT | 2.00 | 1.34 | 1.03 | 1.47 | 0.00 | - | 5 | 8 | 484.38% |
| BLNK240524C00002500 | 2024-05-17 11:47AM EDT | 2.50 | 0.84 | 0.26 | 1.01 | 0.00 | - | 126 | 114 | 150.00% |
| BLNK240524C00003000 | 2024-05-20 3:50PM EDT | 3.00 | 0.18 | 0.16 | 0.19 | -0.12 | -40.00% | 62 | 824 | 81.25% |
| BLNK240524C00003500 | 2024-05-20 3:51PM EDT | 3.50 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 2,264 | 2,294 | 107.81% |
| BLNK240524C00004000 | 2024-05-20 3:39PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 202 | 0 | 143.75% |
| BLNK240524C00004500 | 2024-05-20 10:51AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 0 | 175.00% |
| BLNK240524C00005000 | 2024-05-20 10:05AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 418 | 212.50% |
| BLNK240524C00005500 | 2024-05-14 1:11PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 250.00% |
| BLNK240524C00006000 | 2024-05-16 1:54PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 177 | 275.00% |
| BLNK240524C00006500 | 2024-05-16 12:04PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 23 | 300.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 1.50 | 0.06 | 0.00 | 0.23 | 0.00 | - | 12 | 0 | 675.00% |
| BLNK240524P00002000 | 2024-05-17 1:55PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 212.50% |
| BLNK240524P00002500 | 2024-05-20 2:46PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 0 | 150.00% |
| BLNK240524P00003000 | 2024-05-20 3:32PM EDT | 3.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1,746 | 0 | 76.56% |
| BLNK240524P00003500 | 2024-05-20 2:32PM EDT | 3.50 | 0.42 | 0.30 | 0.44 | +0.10 | +31.25% | 33 | 196 | 140.63% |
| BLNK240524P00004000 | 2024-05-17 9:43AM EDT | 4.00 | 0.83 | 0.82 | 1.15 | 0.00 | - | 73 | 86 | 271.88% |
| BLNK240524P00005500 | 2024-05-17 9:37AM EDT | 5.50 | 2.30 | 2.05 | 2.52 | 0.00 | - | 45 | 53 | 489.06% |
| BLNK240524P00006500 | 2024-05-17 9:42AM EDT | 6.50 | 3.30 | 2.52 | 4.20 | 0.00 | - | 17 | 0 | 1,151.56% |
