認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BLNK240621C00001000 | 2024-05-23 2:20PM EDT | 1.00 | 2.09 | 1.96 | 2.30 | 0.00 | - | 1 | 7 | 275.00% |
| BLNK240621C00001500 | 2024-05-31 9:55AM EDT | 1.50 | 1.60 | 1.53 | 1.84 | +0.09 | +5.96% | 7 | 72 | 256.25% |
| BLNK240621C00002000 | 2024-05-31 10:15AM EDT | 2.00 | 1.08 | 0.76 | 1.34 | -0.12 | -10.00% | 1 | 292 | 269.53% |
| BLNK240621C00002500 | 2024-05-31 3:42PM EDT | 2.50 | 0.63 | 0.42 | 0.85 | -0.04 | -5.97% | 100 | 898 | 73.44% |
| BLNK240621C00003000 | 2024-05-31 10:04AM EDT | 3.00 | 0.26 | 0.19 | 0.30 | -0.09 | -25.71% | 121 | 4,109 | 63.28% |
| BLNK240621C00003500 | 2024-05-31 3:27PM EDT | 3.50 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 107 | 6,557 | 76.56% |
| BLNK240621C00004000 | 2024-05-31 3:31PM EDT | 4.00 | 0.03 | 0.04 | 0.06 | -0.04 | -57.14% | 179 | 5,429 | 92.19% |
| BLNK240621C00004500 | 2024-05-31 11:58AM EDT | 4.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 3,838 | 101.56% |
| BLNK240621C00005000 | 2024-05-30 9:34AM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 3,543 | 126.56% |
| BLNK240621C00005500 | 2024-05-30 2:42PM EDT | 5.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 369 | 145.31% |
| BLNK240621C00006000 | 2024-05-28 2:59PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 120 | 6,060 | 150.00% |
| BLNK240621C00006500 | 2024-05-22 11:26AM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 156.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 387.50% |
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 119 | 243.75% |
| BLNK240621P00001500 | 2024-05-28 1:02PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 837 | 965 | 162.50% |
| BLNK240621P00002000 | 2024-05-31 9:30AM EDT | 2.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 411 | 132.81% |
| BLNK240621P00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.04 | 0.04 | 0.24 | 0.00 | - | 2 | 1,355 | 137.50% |
| BLNK240621P00003000 | 2024-05-31 3:24PM EDT | 3.00 | 0.20 | 0.16 | 0.19 | +0.01 | +5.26% | 28 | 1,973 | 77.34% |
| BLNK240621P00003500 | 2024-05-31 3:32PM EDT | 3.50 | 0.56 | 0.34 | 0.78 | -0.01 | -1.75% | 2 | 428 | 104.69% |
| BLNK240621P00004000 | 2024-05-31 12:04PM EDT | 4.00 | 1.06 | 0.93 | 1.15 | +0.06 | +6.00% | 8 | 151 | 138.28% |
| BLNK240621P00004500 | 2024-05-28 12:05PM EDT | 4.50 | 1.45 | 1.19 | 1.65 | 0.00 | - | 2 | 47 | 104.69% |
| BLNK240621P00005000 | 2024-05-23 2:18PM EDT | 5.00 | 1.95 | 1.56 | 1.97 | 0.00 | - | 2 | 95 | 160.94% |
| BLNK240621P00005500 | 2024-05-31 10:44AM EDT | 5.50 | 2.46 | 2.18 | 2.45 | +0.21 | +9.33% | 10 | 39 | 168.75% |
| BLNK240621P00006000 | 2024-05-30 3:49PM EDT | 6.00 | 2.87 | 2.75 | 3.10 | 0.00 | - | 10 | 183 | 165.63% |
