合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240712C00002000 | 2024-06-06 2:07PM EDT | 2.00 | 1.15 | 0.54 | 1.12 | 0.00 | - | 10 | 0 | 203.13% |
BLNK240712C00002500 | 2024-06-24 2:35PM EDT | 2.50 | 0.32 | 0.26 | 0.35 | 0.00 | - | 2 | 48 | 90.63% |
BLNK240712C00003000 | 2024-06-26 3:33PM EDT | 3.00 | 0.08 | 0.03 | 0.08 | -0.05 | -38.46% | 29 | 63 | 70.31% |
BLNK240712C00003500 | 2024-06-26 1:19PM EDT | 3.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 26 | 277 | 98.44% |
BLNK240712C00004000 | 2024-06-24 11:50AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 61 | 106.25% |
BLNK240712C00005000 | 2024-06-25 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 175.00% |
BLNK240712C00005500 | 2024-06-24 9:41AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 258 | 150.00% |
BLNK240712C00006000 | 2024-06-12 3:06PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240712P00001000 | 2024-06-17 3:44PM EDT | 1.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 250.00% |
BLNK240712P00002000 | 2024-06-18 11:42AM EDT | 2.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 22 | 229.69% |
BLNK240712P00002500 | 2024-06-26 3:48PM EDT | 2.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 42 | 133 | 75.00% |
BLNK240712P00003000 | 2024-06-26 1:15PM EDT | 3.00 | 0.33 | 0.18 | 0.41 | -0.06 | -15.38% | 2 | 340 | 93.75% |
BLNK240712P00003500 | 2024-06-12 3:27PM EDT | 3.50 | 0.38 | 0.74 | 0.88 | 0.00 | - | - | 10 | 50.00% |
BLNK240712P00004000 | 2024-06-24 11:20AM EDT | 4.00 | 1.27 | 0.96 | 1.81 | 0.00 | - | 1 | 10 | 168.75% |