Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 2.48 | 1.22 | 1.90 | 0.00 | - | - | 4 | 484.38% |
| BLNK240719C00001500 | 2024-06-24 3:07PM EDT | 1.50 | 1.30 | 1.05 | 1.38 | 0.00 | - | 4 | 4 | 159.38% |
| BLNK240719C00002000 | 2024-06-26 3:12PM EDT | 2.00 | 0.71 | 0.67 | 0.75 | -0.10 | -12.35% | 782 | 17 | 87.50% |
| BLNK240719C00002500 | 2024-06-25 11:00AM EDT | 2.50 | 0.32 | 0.28 | 0.33 | -0.08 | -20.00% | 1 | 144 | 75.00% |
| BLNK240719C00003000 | 2024-06-26 3:24PM EDT | 3.00 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 525 | 1,424 | 75.78% |
| BLNK240719C00003500 | 2024-06-26 3:46PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 126 | 3,065 | 85.94% |
| BLNK240719C00004000 | 2024-06-26 10:16AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 1,438 | 100.00% |
| BLNK240719C00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 50.00% |
| BLNK240719C00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 92 | 146.88% |
| BLNK240719C00005500 | 2024-06-26 2:26PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 74 | 77 | 150.00% |
| BLNK240719C00006000 | 2024-06-26 10:26AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 495 | 137.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00001500 | 2024-06-11 11:54AM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 131.25% |
| BLNK240719P00002000 | 2024-06-26 11:30AM EDT | 2.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 102 | 81.25% |
| BLNK240719P00002500 | 2024-06-26 1:21PM EDT | 2.50 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 12 | 428 | 73.44% |
| BLNK240719P00003000 | 2024-06-26 3:27PM EDT | 3.00 | 0.41 | 0.40 | 0.47 | +0.05 | +13.89% | 4 | 700 | 88.28% |
| BLNK240719P00003500 | 2024-06-25 11:46AM EDT | 3.50 | 0.75 | 0.82 | 1.22 | -0.13 | -14.77% | 1 | 248 | 168.75% |
| BLNK240719P00004000 | 2024-06-20 10:33AM EDT | 4.00 | 1.27 | 1.31 | 1.42 | 0.00 | - | 40 | 45 | 128.13% |
| BLNK240719P00004500 | 2024-06-14 2:15PM EDT | 4.50 | 1.56 | 1.74 | 2.02 | 0.00 | - | 2 | 30 | 162.50% |
| BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.75 | 2.22 | 2.56 | 0.00 | - | 5 | 23 | 190.63% |
| BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 5.50 | 2.29 | 1.97 | 3.70 | 0.00 | - | 1 | 1 | 162.50% |
| BLNK240719P00006000 | 2024-06-26 12:45PM EDT | 6.00 | 3.25 | 3.25 | 3.35 | -0.10 | -2.99% | 4 | 1 | 193.75% |
