合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240726C00002000 | 2024-06-25 1:05PM EDT | 2.00 | 0.81 | 0.60 | 1.12 | +0.05 | +6.58% | 5 | 4 | 162.50% |
BLNK240726C00002500 | 2024-06-26 10:04AM EDT | 2.50 | 0.45 | 0.32 | 0.53 | +0.11 | +32.35% | 1 | 11 | 108.59% |
BLNK240726C00003000 | 2024-06-26 1:22PM EDT | 3.00 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 3 | 126 | 80.47% |
BLNK240726C00003500 | 2024-06-26 9:30AM EDT | 3.50 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 1 | 336 | 80.47% |
BLNK240726C00004000 | 2024-06-26 3:32PM EDT | 4.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 34 | 206 | 99.22% |
BLNK240726C00004500 | 2024-06-26 10:13AM EDT | 4.50 | 0.02 | 0.01 | 0.48 | 0.00 | - | 1 | 110 | 218.75% |
BLNK240726C00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 221 | 137.50% |
BLNK240726C00005500 | 2024-06-12 1:13PM EDT | 5.50 | 0.07 | 0.00 | 0.37 | 0.00 | - | 61 | 38 | 235.16% |
BLNK240726C00006000 | 2024-06-20 10:52AM EDT | 6.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 100 | 276 | 185.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240726P00002000 | 2024-06-26 3:23PM EDT | 2.00 | 0.04 | 0.02 | 0.04 | -0.27 | -87.10% | 59 | 135 | 84.38% |
BLNK240726P00002500 | 2024-06-26 3:59PM EDT | 2.50 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 116 | 209 | 82.03% |
BLNK240726P00003000 | 2024-06-26 2:51PM EDT | 3.00 | 0.41 | 0.30 | 0.51 | 0.00 | - | 5 | 66 | 66.41% |
BLNK240726P00003500 | 2024-06-25 3:07PM EDT | 3.50 | 0.79 | 0.84 | 1.04 | +0.17 | +27.42% | 1 | 97 | 118.75% |
BLNK240726P00004500 | 2024-06-11 3:24PM EDT | 4.50 | 1.30 | 1.77 | 2.14 | 0.00 | - | - | 5 | 178.91% |
BLNK240726P00005000 | 2024-06-13 1:26PM EDT | 5.00 | 1.90 | 2.28 | 2.36 | 0.00 | - | 1 | 1 | 109.38% |
BLNK240726P00005500 | 2024-06-12 10:38AM EDT | 5.50 | 1.96 | 2.73 | 2.91 | 0.00 | - | - | 3 | 121.88% |