認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00001000 | 2024-05-10 3:52PM EDT | 1.00 | 1.78 | 1.87 | 2.44 | 0.00 | - | 4 | 0 | 106.25% |
| BLNK241220C00001500 | 2024-05-22 2:02PM EDT | 1.50 | 1.89 | 1.63 | 1.74 | 0.00 | - | 24 | 428 | 82.81% |
| BLNK241220C00002000 | 2024-05-23 3:17PM EDT | 2.00 | 1.41 | 1.13 | 1.60 | 0.00 | - | 1 | 13 | 91.02% |
| BLNK241220C00002500 | 2024-05-28 1:32PM EDT | 2.50 | 1.09 | 1.04 | 1.33 | 0.00 | - | 1 | 17 | 104.30% |
| BLNK241220C00003000 | 2024-05-24 3:31PM EDT | 3.00 | 0.95 | 0.83 | 1.04 | 0.00 | - | 2 | 95 | 98.83% |
| BLNK241220C00003500 | 2024-05-31 12:51PM EDT | 3.50 | 0.67 | 0.68 | 0.78 | -0.13 | -16.25% | 1 | 132 | 94.73% |
| BLNK241220C00004000 | 2024-05-30 12:11PM EDT | 4.00 | 0.60 | 0.55 | 0.64 | 0.00 | - | 1 | 211 | 94.73% |
| BLNK241220C00004500 | 2024-05-30 12:07PM EDT | 4.50 | 0.57 | 0.45 | 0.54 | 0.00 | - | 1 | 130 | 95.51% |
| BLNK241220C00005000 | 2024-05-28 12:32PM EDT | 5.00 | 0.40 | 0.27 | 0.76 | 0.00 | - | 5 | 53 | 107.23% |
| BLNK241220C00005500 | 2024-05-31 11:56AM EDT | 5.50 | 0.32 | 0.01 | 0.59 | -0.08 | -20.00% | 1 | 11 | 90.63% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00001000 | 2024-05-28 10:58AM EDT | 1.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | 2 | 2 | 132.81% |
| BLNK241220P00001500 | 2024-05-30 9:35AM EDT | 1.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 30 | 72 | 105.47% |
| BLNK241220P00002000 | 2024-05-21 9:41AM EDT | 2.00 | 0.36 | 0.31 | 0.36 | 0.00 | - | 1 | 27 | 105.08% |
| BLNK241220P00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.62 | 0.35 | 0.61 | 0.00 | - | 2 | 384 | 91.41% |
| BLNK241220P00003000 | 2024-05-31 10:25AM EDT | 3.00 | 0.88 | 0.65 | 0.89 | +0.03 | +3.53% | 42 | 120 | 92.38% |
| BLNK241220P00003500 | 2024-05-31 3:01PM EDT | 3.50 | 1.19 | 0.94 | 2.03 | -0.06 | -4.80% | 6 | 99 | 135.94% |
| BLNK241220P00004000 | 2024-05-13 11:17AM EDT | 4.00 | 1.59 | 1.43 | 1.59 | 0.00 | - | 5 | 12 | 97.46% |
| BLNK241220P00004500 | 2024-05-30 10:56AM EDT | 4.50 | 1.96 | 1.83 | 2.16 | 0.00 | - | 10 | 10 | 107.42% |
| BLNK241220P00005500 | 2024-05-24 9:50AM EDT | 5.50 | 2.83 | 2.52 | 2.81 | 0.00 | - | 15 | 19 | 87.50% |
