認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 62 | 0.50 | 0.03 | 0.00 | - | 28 | 93 |
| 1.89 | 0.00 | - | 1 | 33 | 1.00 | 0.16 | 0.00 | - | 2 | 135 |
| 1.41 | 0.00 | - | 3 | 130 | 1.50 | 0.17 | 0.00 | - | 1 | 355 |
| 1.03 | -0.06 | -5.50% | 105 | 9,623 | 2.00 | 0.38 | 0.00 | - | 1 | 4,534 |
| 0.79 | -0.03 | -3.66% | 20 | 2,071 | 2.50 | 0.62 | -0.02 | -3.12% | 1 | 1,766 |
| 0.64 | +0.01 | +1.59% | 3 | 3,948 | 3.00 | 1.00 | +0.02 | +2.04% | 2 | 1,817 |
| 0.47 | -0.06 | -11.32% | 13 | 2,772 | 3.50 | 1.34 | 0.00 | - | 3 | 1,834 |
| 0.45 | 0.00 | - | 11 | 2,248 | 4.00 | 1.54 | 0.00 | - | 12 | 120 |
| 0.30 | -0.03 | -9.09% | 37 | 380 | 4.50 | 2.08 | 0.00 | - | 10 | 148 |
| 0.28 | +0.01 | +3.70% | 16 | 2,838 | 5.00 | 2.62 | 0.00 | - | 1 | 936 |
| 0.22 | 0.00 | - | 6 | 2,503 | 5.50 | 2.98 | +0.08 | +2.76% | 1 | 50 |
| 0.06 | 0.00 | - | 8 | 7,697 | 10.00 | 7.31 | -0.04 | -0.54% | 1 | 1,212 |
| 0.06 | 0.00 | - | 1 | 842 | 13.00 | 10.30 | 0.00 | - | 50 | 28 |
| 0.04 | 0.00 | - | 10 | 1,417 | 15.00 | 12.12 | 0.00 | - | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 1 | 802 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
| 0.04 | +0.01 | +33.33% | 405 | 1,396 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 484 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 922 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 15 | 226 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 10 | 486 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 105 | 262 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 336 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
| 0.02 | 0.00 | - | 100 | 1,134 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |
