認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 2.05 | 3.25 | 0.00 | - | 1 | 25 | 96.09% |
| BLNK260116C00001000 | 2024-05-06 12:03PM EDT | 1.00 | 2.26 | 1.77 | 2.24 | 0.00 | - | 1 | 639 | 84.38% |
| BLNK260116C00001500 | 2024-05-23 10:20AM EDT | 1.50 | 1.97 | 1.64 | 2.13 | 0.00 | - | 10 | 70 | 78.52% |
| BLNK260116C00002000 | 2024-05-30 3:42PM EDT | 2.00 | 1.70 | 1.59 | 1.98 | 0.00 | - | 21 | 3,567 | 94.92% |
| BLNK260116C00002500 | 2024-05-31 12:59PM EDT | 2.50 | 1.49 | 1.01 | 1.88 | -0.04 | -2.61% | 1 | 1,478 | 81.84% |
| BLNK260116C00003000 | 2024-05-30 2:17PM EDT | 3.00 | 1.40 | 0.88 | 1.45 | 0.00 | - | 14 | 2,118 | 73.93% |
| BLNK260116C00003500 | 2024-05-31 1:24PM EDT | 3.50 | 1.39 | 1.10 | 1.34 | +0.04 | +2.96% | 9 | 571 | 88.09% |
| BLNK260116C00004000 | 2024-05-31 2:50PM EDT | 4.00 | 1.15 | 1.05 | 1.38 | -0.05 | -4.17% | 5 | 1,107 | 95.61% |
| BLNK260116C00004500 | 2024-05-31 2:32PM EDT | 4.50 | 1.05 | 0.96 | 1.16 | -0.04 | -3.67% | 3 | 132 | 91.80% |
| BLNK260116C00005000 | 2024-05-30 12:57PM EDT | 5.00 | 1.03 | 0.89 | 1.09 | 0.00 | - | 1 | 593 | 92.77% |
| BLNK260116C00005500 | 2024-05-29 2:33PM EDT | 5.50 | 0.90 | 0.87 | 1.14 | 0.00 | - | 6 | 250 | 98.54% |
| BLNK260116C00007000 | 2024-05-31 2:50PM EDT | 7.00 | 0.77 | 0.67 | 0.91 | -0.04 | -4.94% | 28 | 950 | 96.29% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.00 | 0.39 | 0.00 | - | 10 | 22 | 162.50% |
| BLNK260116P00001000 | 2024-05-29 9:30AM EDT | 1.00 | 0.31 | 0.23 | 0.34 | 0.00 | - | 1 | 26 | 116.02% |
| BLNK260116P00001500 | 2024-05-20 1:27PM EDT | 1.50 | 0.50 | 0.27 | 0.57 | 0.00 | - | 31 | 69 | 97.66% |
| BLNK260116P00002000 | 2024-05-21 3:03PM EDT | 2.00 | 0.79 | 0.56 | 0.84 | 0.00 | - | 14 | 364 | 97.46% |
| BLNK260116P00002500 | 2024-05-30 12:17PM EDT | 2.50 | 1.08 | 0.86 | 1.19 | 0.00 | - | 5 | 388 | 97.85% |
| BLNK260116P00003000 | 2024-05-30 10:36AM EDT | 3.00 | 1.44 | 0.89 | 1.68 | 0.00 | - | 1 | 251 | 91.02% |
| BLNK260116P00003500 | 2024-05-21 11:42AM EDT | 3.50 | 1.80 | 1.49 | 1.88 | 0.00 | - | 1 | 259 | 93.36% |
| BLNK260116P00004000 | 2024-05-22 10:29AM EDT | 4.00 | 2.13 | 1.83 | 2.32 | 0.00 | - | 6 | 397 | 93.55% |
| BLNK260116P00004500 | 2024-05-07 10:36AM EDT | 4.50 | 2.65 | 2.10 | 2.76 | 0.00 | - | 14 | 241 | 90.53% |
| BLNK260116P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 2.92 | 2.45 | 3.35 | 0.00 | - | 1 | 233 | 94.14% |
| BLNK260116P00005500 | 2024-05-31 1:21PM EDT | 5.50 | 3.40 | 3.00 | 3.40 | 0.00 | - | 300 | 52 | 86.23% |
| BLNK260116P00007000 | 2024-05-30 12:16PM EDT | 7.00 | 4.64 | 4.30 | 4.85 | 0.00 | - | 1 | 228 | 89.65% |
