認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240607C00002000 | 2024-05-31 2:42PM EDT | 2.00 | 1.06 | 0.86 | 1.56 | -0.25 | -19.08% | 4 | 3 | 331.25% |
| BLNK240607C00002500 | 2024-05-31 3:49PM EDT | 2.50 | 0.61 | 0.38 | 0.84 | -0.04 | -6.15% | 14 | 24 | 50.00% |
| BLNK240607C00003000 | 2024-05-31 3:49PM EDT | 3.00 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 439 | 281 | 71.88% |
| BLNK240607C00003500 | 2024-05-31 3:56PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 466 | 3,069 | 78.13% |
| BLNK240607C00004000 | 2024-05-31 3:53PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 230 | 795 | 118.75% |
| BLNK240607C00004500 | 2024-05-31 10:08AM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 192 | 156.25% |
| BLNK240607C00005000 | 2024-05-29 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 32 | 45 | 348.44% |
| BLNK240607C00005500 | 2024-05-28 12:24PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 24 | 187.50% |
| BLNK240607C00006500 | 2024-05-28 9:34AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 74 | 225.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240607P00001500 | 2024-05-03 10:06AM EDT | 1.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 546.88% |
| BLNK240607P00002000 | 2024-05-24 2:03PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 185 | 507 | 181.25% |
| BLNK240607P00002500 | 2024-05-31 3:53PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 101 | 32 | 112.50% |
| BLNK240607P00003000 | 2024-05-31 3:28PM EDT | 3.00 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 117 | 665 | 75.00% |
| BLNK240607P00003500 | 2024-05-31 11:59AM EDT | 3.50 | 0.50 | 0.41 | 0.60 | -0.02 | -3.85% | 10 | 12 | 145.31% |
| BLNK240607P00004000 | 2024-05-17 12:50PM EDT | 4.00 | 0.82 | 0.52 | 1.06 | 0.00 | - | 1 | 3 | 253.13% |
| BLNK240607P00004500 | 2024-05-29 11:29AM EDT | 4.50 | 1.46 | 0.55 | 1.71 | 0.00 | - | - | 2 | 408.59% |
