收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.10 | -33.33% | 9 | 343 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 134 | 371 |
0.23 | -0.08 | -25.81% | 4 | 103 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 1 | 77 |
0.32 | 0.00 | - | 2 | 48 | 2024-07-12 | 0.08 | 0.00 | - | 42 | 133 |
0.32 | -0.08 | -20.00% | 1 | 144 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 12 | 428 |
0.45 | +0.11 | +32.35% | 1 | 11 | 2024-07-26 | 0.15 | -0.04 | -21.05% | 116 | 209 |
0.43 | -0.12 | -21.82% | 2 | 7 | 2024-08-02 | 0.16 | -0.03 | -15.79% | 2 | 27 |
0.49 | -0.03 | -5.77% | 10 | 200 | 2024-08-16 | 0.26 | +0.02 | +8.33% | 14 | 20 |
0.54 | -0.05 | -8.47% | 11 | 364 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 345 |
0.78 | 0.00 | - | 14 | 147 | 2024-12-20 | 0.60 | 0.00 | - | 26 | 260 |
0.82 | -0.07 | -7.87% | 6 | 2,067 | 2025-01-17 | 0.63 | -0.01 | -1.56% | 5 | 1,812 |
1.29 | 0.00 | - | 2 | 1,492 | 2026-01-16 | 1.15 | 0.00 | - | 11 | 396 |