合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLV240517C00069000 | 2024-05-01 10:48AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BLV240517C00070000 | 2024-04-24 2:12PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BLV240517C00071000 | 2024-04-25 10:44AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLV240517P00067000 | 2024-04-29 3:55PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLV240517P00068000 | 2024-04-30 10:52AM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BLV240517P00069000 | 2024-04-23 9:53AM EDT | 69.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLV240517P00070000 | 2024-04-30 12:16PM EDT | 70.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLV240517P00071000 | 2024-04-04 11:12AM EDT | 71.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 32.47% |