認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-04-30 9:43AM EDT | 40.00 | 15.00 | 13.00 | 16.60 | +6.07 | +67.97% | 1 | 20 | 112.89% |
| BMA240517C00045000 | 2024-04-26 11:18AM EDT | 45.00 | 7.87 | 8.10 | 12.00 | 0.00 | - | 1 | 34 | 88.18% |
| BMA240517C00050000 | 2024-04-30 1:40PM EDT | 50.00 | 6.00 | 4.70 | 6.40 | +2.70 | +81.82% | 12 | 162 | 65.67% |
| BMA240517C00055000 | 2024-04-30 10:34AM EDT | 55.00 | 3.30 | 1.65 | 3.30 | +1.80 | +120.00% | 14 | 145 | 59.52% |
| BMA240517C00060000 | 2024-04-30 2:29PM EDT | 60.00 | 1.53 | 0.95 | 1.65 | +1.03 | +206.00% | 24 | 541 | 68.65% |
| BMA240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 40 | 48 | 61.91% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 15 | 43 | 76.56% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 239.84% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 196.39% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 230.86% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.25 | -0.20 | -60.61% | 1 | 90 | 77.34% |
| BMA240517P00045000 | 2024-04-30 3:51PM EDT | 45.00 | 0.41 | 0.30 | 0.50 | -0.42 | -50.60% | 20 | 181 | 68.26% |
| BMA240517P00050000 | 2024-04-30 11:12AM EDT | 50.00 | 1.40 | 0.75 | 1.35 | -1.60 | -53.33% | 3 | 215 | 56.89% |
| BMA240517P00055000 | 2024-04-09 2:05PM EDT | 55.00 | 2.80 | 2.45 | 5.40 | -3.70 | -56.92% | 1 | 5 | 72.22% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 4.50 | 8.50 | 0.00 | - | 10 | 0 | 51.51% |
