認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-03 2:37PM EDT | 40.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 50.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| BMA240517C00055000 | 2024-05-03 3:57PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 165 | 0.00% |
| BMA240517C00060000 | 2024-05-03 3:51PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 582 | 0.00% |
| BMA240517C00065000 | 2024-05-03 3:52PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 122.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 320.70% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 269.14% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 50.00% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| BMA240517P00045000 | 2024-05-03 12:58PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| BMA240517P00050000 | 2024-05-03 12:59PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 237 | 25.00% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
