認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00022500 | 2023-12-28 11:53AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 25.00 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240719C00030000 | 2024-06-14 3:48PM EDT | 30.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMA240719C00035000 | 2024-06-03 1:59PM EDT | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240719C00040000 | 2024-06-14 9:35AM EDT | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMA240719C00045000 | 2024-06-13 10:11AM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| BMA240719C00050000 | 2024-06-25 12:50PM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BMA240719C00055000 | 2024-06-20 2:21PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| BMA240719C00060000 | 2024-06-25 12:50PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 164 | 3.13% |
| BMA240719C00065000 | 2024-06-25 1:17PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 12.50% |
| BMA240719C00070000 | 2024-06-24 10:56AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| BMA240719C00075000 | 2024-06-18 1:23PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.17% |
| BMA240719C00090000 | 2024-06-03 10:11AM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00012500 | 2023-12-12 12:32PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| BMA240719P00015000 | 2023-12-19 2:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240719P00017500 | 2024-01-29 4:51PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 441.60% |
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA240719P00022500 | 2024-03-15 9:49AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 357.91% |
| BMA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 50.00% |
| BMA240719P00030000 | 2024-05-30 3:47PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 118 | 50.00% |
| BMA240719P00035000 | 2024-06-25 12:33PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 175.88% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 45.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 67.29% |
| BMA240719P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| BMA240719P00055000 | 2024-06-21 11:05AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 6.25% |
| BMA240719P00060000 | 2024-06-25 11:41AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 0.00% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 9.20 | 7.00 | 11.00 | 0.00 | - | 1 | 32 | 80.44% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 12.40 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 88.40% |
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 80.00 | 25.50 | 21.00 | 25.00 | 0.00 | - | 11 | 12 | 114.40% |
