認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.95 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 15.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.25 | 0.00 | - | 1 | 10 |
| 9.03 | 0.00 | - | - | 29 | 22.50 | 0.65 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 12 | 0 | 25.00 | 0.15 | 0.00 | - | 25 | 121 |
| 33.70 | 0.00 | - | 6 | 0 | 30.00 | 0.15 | 0.00 | - | 46 | 118 |
| 30.00 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 23 |
| 24.00 | 0.00 | - | 1 | 4 | 40.00 | 2.00 | 0.00 | - | 1 | 104 |
| 12.00 | -1.00 | -7.69% | 1 | 4 | 45.00 | 1.25 | 0.00 | - | 1 | 14 |
| 6.90 | 0.00 | - | 1 | 32 | 50.00 | 0.60 | 0.00 | - | 5 | 41 |
| 5.00 | +0.10 | +2.04% | 1 | 311 | 55.00 | 3.30 | 0.00 | - | 11 | 200 |
| 1.80 | -0.40 | -18.18% | 98 | 164 | 60.00 | 5.00 | +1.00 | +25.00% | 3 | 161 |
| 1.20 | 0.00 | - | 2 | 119 | 65.00 | 9.20 | 0.00 | - | 1 | 32 |
| 0.65 | 0.00 | - | 1 | 111 | 70.00 | 12.40 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 80.00 | 25.50 | 0.00 | - | 11 | 12 |
| 1.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
