認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BMA241018C00025000 | 2024-06-14 3:48PM EDT | 25.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA241018C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 21.00 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 191.60% |
| BMA241018C00035000 | 2024-05-20 11:21AM EDT | 35.00 | 32.20 | 25.70 | 30.50 | 0.00 | - | 18 | 1 | 131.74% |
| BMA241018C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BMA241018C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BMA241018C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BMA241018C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 8.90 | 0.00 | 0.00 | +0.60 | +7.23% | 1 | 96 | 0.00% |
| BMA241018C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 1.56% |
| BMA241018C00065000 | 2024-06-25 10:10AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | -1.00 | -20.00% | 10 | 213 | 6.25% |
| BMA241018C00070000 | 2024-06-21 9:30AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| BMA241018C00075000 | 2024-06-24 9:31AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| BMA241018C00080000 | 2024-06-24 9:31AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 12.50% |
| BMA241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BMA241018C00090000 | 2024-06-04 10:48AM EDT | 90.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 12.50% |
| BMA241018C00095000 | 2024-06-18 9:30AM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.15% |
| BMA241018P00025000 | 2024-04-03 3:57PM EDT | 25.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 148.00% |
| BMA241018P00030000 | 2024-05-15 11:58AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 35.00 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 100.73% |
| BMA241018P00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 124 | 80.35% |
| BMA241018P00045000 | 2024-06-12 9:33AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 793 | 12.50% |
| BMA241018P00050000 | 2024-06-17 11:39AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| BMA241018P00055000 | 2024-06-04 12:34PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 3.13% |
| BMA241018P00060000 | 2024-06-24 12:43PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| BMA241018P00065000 | 2024-06-03 12:35PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BMA241018P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BMA241018P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 80.00 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 82.72% |
| BMA241018P00090000 | 2024-06-20 1:38PM EDT | 90.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
