認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 3 | 1 | 20.00 | 1.10 | 0.00 | - | - | 1 |
| 38.70 | 0.00 | - | 2 | 0 | 25.00 | 0.65 | 0.00 | - | 10 | 12 |
| 21.00 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 10 | 74 |
| 32.20 | 0.00 | - | 18 | 1 | 35.00 | 2.17 | 0.00 | - | 2 | 35 |
| 19.50 | 0.00 | - | 1 | 11 | 40.00 | 1.50 | +0.65 | +76.47% | 1 | 124 |
| 15.80 | 0.00 | - | 1 | 61 | 45.00 | 2.50 | -0.45 | -15.25% | 1 | 793 |
| 16.50 | 0.00 | - | 1 | 25 | 50.00 | 4.00 | 0.00 | - | 1 | 194 |
| 8.20 | -0.70 | -7.87% | 1 | 96 | 55.00 | 6.50 | 0.00 | - | 10 | 157 |
| 7.80 | 0.00 | - | 1 | 561 | 60.00 | 11.00 | 0.00 | - | 7 | 21 |
| 4.08 | +3.08 | +308.00% | 3 | 212 | 65.00 | 9.90 | 0.00 | - | 2 | 18 |
| 3.20 | +1.15 | +56.10% | 1 | 121 | 70.00 | 14.80 | 0.00 | - | 1 | 19 |
| 2.40 | 0.00 | - | 1 | 51 | 75.00 | 18.40 | 0.00 | - | 1 | 6 |
| 1.40 | -0.30 | -17.65% | 2 | 985 | 80.00 | 21.50 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 11 | 2 | 90.00 | 35.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 30 | 95.00 | - | - | - | - | - |
