認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 17.60 | 21.50 | 0.00 | - | 2 | 2 | 67.64% |
| BMA250117C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMA250117C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 14.20 | 11.00 | 15.80 | 0.00 | - | 1 | 3 | 53.63% |
| BMA250117C00055000 | 2024-06-21 1:06PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 56 | 78 | 0.00% |
| BMA250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.78% |
| BMA250117C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BMA250117C00070000 | 2024-06-24 9:35AM EDT | 70.00 | 5.00 | 3.10 | 7.50 | 0.00 | - | 10 | 112 | 52.99% |
| BMA250117C00075000 | 2024-06-24 1:12PM EDT | 75.00 | 3.10 | 2.00 | 6.90 | 0.00 | - | 25 | 41 | 54.80% |
| BMA250117C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 3.00 | 1.10 | 5.50 | 0.00 | - | 11 | 101 | 53.28% |
| BMA250117C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 4.40 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 54.15% |
| BMA250117C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BMA250117C00095000 | 2024-06-20 11:18AM EDT | 95.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 113 | 264 | 59.68% |
| BMA250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | 1 | 85 | 60.84% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BMA250117P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BMA250117P00045000 | 2024-06-21 3:49PM EDT | 45.00 | 5.00 | 2.00 | 6.80 | 0.00 | - | 57 | 59 | 63.09% |
| BMA250117P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BMA250117P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BMA250117P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 18.90 | 16.00 | 20.60 | 0.00 | - | 1 | 2 | 60.57% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 38.50 | 43.30 | 0.00 | - | 10 | 10 | 73.83% |
| BMA250117P00100000 | 2024-06-18 9:30AM EDT | 100.00 | 41.70 | 42.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
