認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 2 | 5 |
| 17.80 | 0.00 | - | 2 | 2 | 40.00 | 2.50 | -0.45 | -15.25% | 1 | 3 |
| 17.10 | 0.00 | - | 1 | 2 | 45.00 | 5.00 | 0.00 | - | 57 | 59 |
| 14.20 | 0.00 | - | 1 | 3 | 50.00 | 6.90 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 56 | 78 | 55.00 | 9.40 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 1 | 163 | 60.00 | - | - | - | - | - |
| 5.60 | -1.30 | -18.84% | 2 | 20 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 112 | 70.00 | 18.90 | 0.00 | - | 1 | 2 |
| 4.00 | +0.50 | +14.29% | 1 | 52 | 75.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 101 | 80.00 | 20.75 | 0.00 | - | 5 | 10 |
| 2.00 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 113 | 264 | 95.00 | 39.60 | -2.20 | -5.26% | 1 | 10 |
| 2.20 | 0.00 | - | 1 | 85 | 100.00 | 41.70 | 0.00 | - | - | 1 |
