認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 182.81% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 187.11% |
| BMA240517C00040000 | 2024-04-24 3:07PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240517C00045000 | 2024-04-17 9:38AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240517C00050000 | 2024-04-25 3:48PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMA240517C00055000 | 2024-04-25 11:17AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BMA240517C00060000 | 2024-04-24 3:52PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMA240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMA240517P00040000 | 2024-04-25 12:35PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMA240517P00045000 | 2024-04-25 2:40PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMA240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMA240517P00055000 | 2024-04-09 2:05PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
