認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-24 10:45AM EDT | 35.00 | 22.80 | 21.50 | 26.00 | 0.00 | - | 20 | 0 | 127.73% |
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 90.72% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 11.50 | 16.00 | 0.00 | - | 2 | 2 | 74.02% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 50.00 | 16.40 | 7.30 | 12.00 | 0.00 | - | - | 2 | 74.46% |
| BMA240621C00055000 | 2024-05-24 1:34PM EDT | 55.00 | 5.60 | 3.70 | 8.00 | +0.60 | +12.00% | 71 | 110 | 66.16% |
| BMA240621C00060000 | 2024-05-24 1:34PM EDT | 60.00 | 2.95 | 1.15 | 3.50 | +0.35 | +13.46% | 46 | 71 | 68.31% |
| BMA240621C00065000 | 2024-05-23 1:27PM EDT | 65.00 | 1.70 | 0.10 | 2.10 | 0.00 | - | 32 | 111 | 52.93% |
| BMA240621C00070000 | 2024-05-23 3:48PM EDT | 70.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 5 | 74 | 66.80% |
| BMA240621C00075000 | 2024-05-22 10:20AM EDT | 75.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 111.23% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | - | 1 | 127.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-05-23 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 208.84% |
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 87.30% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 131.84% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.20 | 4.10 | -0.35 | -28.00% | 2 | 48 | 92.29% |
| BMA240621P00055000 | 2024-05-24 12:13PM EDT | 55.00 | 2.30 | 2.05 | 2.75 | -0.80 | -25.81% | 2 | 127 | 63.53% |
| BMA240621P00060000 | 2024-05-24 12:38PM EDT | 60.00 | 4.80 | 3.20 | 7.50 | -0.42 | -8.05% | 1 | 151 | 70.75% |
| BMA240621P00065000 | 2024-05-22 1:20PM EDT | 65.00 | 4.50 | 6.20 | 10.80 | 0.00 | - | 2 | 19 | 66.50% |
| BMA240621P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 11.10 | 10.20 | 14.90 | 0.00 | - | 1 | 20 | 65.53% |
