合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00050000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 13.50 | 10.00 | 14.50 | 0.00 | - | 5 | 2 | 147.95% |
BMA240719C00050000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 10.70 | 11.10 | 13.30 | 0.00 | - | 8 | 34 | 55.96% |
BMA241018C00050000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 16.50 | 12.50 | 17.00 | 0.00 | - | 1 | 25 | 57.93% |
BMA250117C00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.30 | 13.80 | 18.50 | 0.00 | - | - | 1 | 53.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00050000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 258.50% |
BMA240719P00050000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 16 | 111.96% |
BMA241018P00050000 | 2024-06-17 11:39AM EDT | 2024-10-18 | 4.00 | 2.20 | 7.00 | +0.20 | +5.26% | 1 | 193 | 72.51% |
BMA250117P00050000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.20 | 4.00 | 8.60 | 0.00 | - | 1 | 6 | 66.46% |