合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00070000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 23 | 192 | 62.11% |
BMA240719C00070000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 3.00 | 0.30 | 4.60 | 0.00 | - | 1 | 91 | 69.97% |
BMA241018C00070000 | 2024-06-13 11:11AM EDT | 2024-10-18 | 4.50 | 3.30 | 7.50 | -1.00 | -18.18% | 3 | 121 | 57.59% |
BMA250117C00070000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 8.00 | 5.20 | 10.00 | 0.00 | - | 1 | 49 | 55.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00070000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.55 | 6.10 | 10.50 | 0.00 | - | 10 | 14 | 87.01% |
BMA240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 12.40 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 68.41% |
BMA241018P00070000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 12.20 | 13.10 | 18.00 | 0.00 | - | 3 | 18 | 73.28% |
BMA250117P00070000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 14.20 | 15.10 | 19.90 | 0.00 | - | - | 1 | 65.92% |