合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00065000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.95 | +1.10 | +91.67% | 73 | 49 | 66.70% |
BMA240621C00065000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 4.66 | 4.90 | 5.70 | +2.45 | +110.86% | 10 | 5 | 62.33% |
BMA240719C00065000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 6.19 | 4.80 | 8.90 | +3.47 | +127.57% | 2 | 62 | 62.62% |
BMA241018C00065000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 5.71 | 9.40 | 12.40 | 0.00 | - | 1 | 175 | 65.71% |