合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00070000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.40 | +0.95 | +475.00% | 22 | 43 | 70.26% |
BMA240621C00070000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.80 | +1.28 | +72.32% | 10 | 49 | 61.69% |
BMA240719C00070000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 2.02 | 3.00 | 6.80 | 0.00 | - | 1 | 51 | 61.99% |
BMA241018C00070000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 8.00 | 8.00 | 10.20 | +2.00 | +33.33% | 3 | 87 | 65.99% |