認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 20 |
| 2.50 | 0.00 | - | 25 | 19 | 8.00 | 0.10 | +0.05 | +100.00% | 11 | 48,166 |
| - | - | - | - | - | 8.50 | 0.15 | +0.05 | +50.00% | 20 | 51,032 |
| - | - | - | - | - | 9.00 | 0.25 | +0.03 | +13.64% | 19 | 156 |
| 1.15 | +0.10 | +9.52% | 28 | 74 | 9.50 | 0.45 | 0.00 | - | 56 | 1,548 |
| 0.85 | 0.00 | - | 125 | 134 | 10.00 | 0.65 | 0.00 | - | 166 | 1,325 |
| 0.55 | -0.05 | -7.69% | 54 | 608 | 10.50 | 1.03 | +0.13 | +14.44% | 1,032 | 4,595 |
| 0.40 | 0.00 | - | 49 | 180 | 11.00 | 1.20 | 0.00 | - | 84 | 194 |
| 0.31 | +0.10 | +47.62% | 100 | 91 | 11.50 | 1.65 | +0.05 | +3.23% | 2 | 51 |
| 0.20 | +0.02 | +11.11% | 9 | 56 | 12.00 | 1.95 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 15 | 28 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 986 | 13.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.76 | 0.00 | - | - | 0 |
