香港股市 將收市,收市時間:5 小時 45 分鐘

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.10+0.06 (+0.60%)
收市:04:00PM EDT
10.25 +0.15 (+1.49%)
收市後: 06:29PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240419C000050002024-02-28 2:59PM EDT5.006.505.207.300.00-2211,493.75%
BMBL240419C000075002024-04-09 11:10AM EDT7.503.602.452.850.00-17267.19%
BMBL240419C000090002024-03-20 2:59PM EDT9.002.100.901.300.00-1850.00%
BMBL240419C000095002024-04-09 12:15PM EDT9.501.560.550.700.00--267.19%
BMBL240419C000100002024-04-17 1:30PM EDT10.000.300.150.250.00-510866.02%
BMBL240419C000105002024-04-17 10:31AM EDT10.500.050.000.05-0.05-50.00%94460.94%
BMBL240419C000110002024-04-15 12:23PM EDT11.000.050.000.050.00-662,20984.38%
BMBL240419C000115002024-04-11 1:36PM EDT11.500.090.000.050.00-59231114.06%
BMBL240419C000120002024-04-17 9:45AM EDT12.000.010.000.10-0.06-85.71%493167.19%
BMBL240419C000125002024-04-03 12:54PM EDT12.500.070.000.050.00-1491,222168.75%
BMBL240419C000130002024-03-19 10:03AM EDT13.000.070.000.150.00-1010243.75%
BMBL240419C000140002024-04-08 1:42PM EDT14.000.050.000.050.00-11,072237.50%
BMBL240419C000150002024-04-01 11:15AM EDT15.000.100.000.050.00-10499275.00%
BMBL240419C000160002024-04-08 1:55PM EDT16.000.050.000.050.00-1308312.50%
BMBL240419C000175002024-03-28 2:43PM EDT17.500.010.000.050.00-1475359.38%
BMBL240419C000190002024-04-16 12:43PM EDT19.000.050.000.150.00-833481.25%
BMBL240419C000200002024-02-27 4:42PM EDT20.000.120.000.050.00-1114431.25%
BMBL240419C000210002023-12-26 2:22PM EDT21.000.290.100.200.00--1615.63%
BMBL240419C000225002024-01-29 2:13PM EDT22.500.050.000.150.00-197307578.13%
BMBL240419C000250002023-11-08 12:39PM EDT25.000.130.000.150.00-428634.38%
BMBL240419C000300002023-09-12 1:11PM EDT30.000.220.000.200.00--1765.63%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240419P000040002024-02-28 11:19AM EDT4.000.150.000.450.00--1996.88%
BMBL240419P000075002024-03-12 2:10PM EDT7.500.050.000.050.00-55,031231.25%
BMBL240419P000090002024-04-10 10:14AM EDT9.000.010.000.05-0.02-66.67%226,624107.81%
BMBL240419P000100002024-04-17 3:57PM EDT10.000.090.050.10-0.01-10.00%4938,98848.44%
BMBL240419P000105002024-04-16 3:59PM EDT10.500.510.350.750.00-10112101.56%
BMBL240419P000110002024-04-17 3:56PM EDT11.000.750.851.50-0.02-2.60%342,253200.78%
BMBL240419P000115002024-04-15 9:45AM EDT11.501.000.351.800.00-110295.31%
BMBL240419P000120002024-04-10 11:53AM EDT12.001.431.652.200.00-10143.75%
BMBL240419P000125002024-04-10 3:08PM EDT12.501.751.452.600.00-350133289.06%
BMBL240419P000140002024-04-10 3:08PM EDT14.003.253.704.100.00-350262100.00%
BMBL240419P000150002024-04-17 11:41AM EDT15.004.904.705.20+0.80+19.51%1162312.50%
BMBL240419P000160002024-03-08 12:18PM EDT16.005.005.305.600.00-100.00%
BMBL240419P000175002024-03-04 10:47AM EDT17.506.304.806.400.00-500.00%
BMBL240419P000190002023-12-15 3:21PM EDT19.004.405.105.300.00-1520.00%
BMBL240419P000200002024-04-05 12:06PM EDT20.009.409.7010.200.00-10478.13%
BMBL240419P000225002024-01-12 10:59AM EDT22.508.108.809.500.00-100.00%
BMBL240419P000250002023-10-03 10:02AM EDT25.0011.1011.5011.700.00-100.00%
BMBL240419P000300002023-11-06 3:01PM EDT30.0017.1015.1016.400.00--00.00%