認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00002500 | 2023-11-03 10:55AM EDT | 2.50 | 11.30 | 11.60 | 12.00 | 0.00 | - | 7 | 9 | 0.00% |
| BMBL240517C00005000 | 2023-09-22 10:04AM EDT | 5.00 | 10.10 | 8.50 | 8.80 | 0.00 | - | 5 | 70 | 1,048.44% |
| BMBL240517C00007500 | 2024-04-08 11:29AM EDT | 7.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BMBL240517C00009000 | 2024-04-18 10:49AM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BMBL240517C00009500 | 2024-04-22 12:42PM EDT | 9.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL240517C00010000 | 2024-04-24 11:00AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 0.00% |
| BMBL240517C00010500 | 2024-04-26 3:36PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 146 | 135 | 3.13% |
| BMBL240517C00011000 | 2024-04-29 2:31PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 671 | 6.25% |
| BMBL240517C00011500 | 2024-04-26 11:51AM EDT | 11.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| BMBL240517C00012000 | 2024-04-29 12:01PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 25.00% |
| BMBL240517C00012500 | 2024-04-29 11:53AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 25.00% |
| BMBL240517C00014000 | 2024-04-26 10:44AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
| BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,112 | 50.00% |
| BMBL240517C00016000 | 2024-04-17 10:32AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 125 | 50.00% |
| BMBL240517C00017500 | 2024-03-28 1:39PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 1,026 | 128.91% |
| BMBL240517C00019000 | 2024-03-21 9:34AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 154.69% |
| BMBL240517C00020000 | 2024-03-18 10:23AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 164.84% |
| BMBL240517C00021000 | 2024-03-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 162.50% |
| BMBL240517C00022500 | 2024-01-24 4:46PM EDT | 22.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 92 | 312.50% |
| BMBL240517C00025000 | 2023-12-26 12:23PM EDT | 25.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 266.02% |
| BMBL240517C00027000 | 2023-11-22 10:36AM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 239.84% |
| BMBL240517C00029000 | 2024-01-19 3:48PM EDT | 29.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 349.61% |
| BMBL240517C00030000 | 2023-12-20 11:22AM EDT | 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 9 | 238.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00004000 | 2024-02-28 3:24PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 260.16% |
| BMBL240517P00006000 | 2024-03-15 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 160.16% |
| BMBL240517P00007500 | 2024-04-05 12:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 2,169 | 50.00% |
| BMBL240517P00008000 | 2024-04-26 11:05AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| BMBL240517P00008500 | 2024-04-26 11:54AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BMBL240517P00009000 | 2024-04-26 1:10PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 44,644 | 25.00% |
| BMBL240517P00009500 | 2024-04-25 11:51AM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 97 | 12.50% |
| BMBL240517P00010000 | 2024-04-29 10:22AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,078 | 6.25% |
| BMBL240517P00010500 | 2024-04-25 2:09PM EDT | 10.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| BMBL240517P00011000 | 2024-04-29 10:35AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 683 | 0.00% |
| BMBL240517P00012500 | 2024-04-29 2:10PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 811 | 0.00% |
| BMBL240517P00013500 | 2024-04-25 3:58PM EDT | 13.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL240517P00014000 | 2024-04-16 10:30AM EDT | 14.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 0.00% |
| BMBL240517P00016000 | 2024-03-04 12:40PM EDT | 16.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 150 | 0.00% |
| BMBL240517P00017500 | 2024-02-28 10:36AM EDT | 17.50 | 5.10 | 4.70 | 7.50 | 0.00 | - | 1 | 7 | 202.73% |
| BMBL240517P00019000 | 2024-03-06 3:39PM EDT | 19.00 | 8.20 | 7.50 | 8.90 | 0.00 | - | 190 | 0 | 203.52% |
| BMBL240517P00020000 | 2023-11-10 12:51PM EDT | 20.00 | 5.85 | 6.00 | 6.20 | 0.00 | - | 16 | 18 | 0.00% |
| BMBL240517P00022500 | 2024-01-17 1:21PM EDT | 22.50 | 8.70 | 8.70 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240517P00025000 | 2023-08-29 1:23PM EDT | 25.00 | 9.20 | 10.40 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| BMBL240517P00030000 | 2023-11-15 10:40AM EDT | 30.00 | 14.80 | 13.50 | 15.90 | 0.00 | - | 2 | 0 | 0.00% |
