認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 7 | 9 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 5 | 70 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 40 |
| 3.37 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 800 | 2,169 |
| 1.60 | 0.00 | - | - | 8 | 9.00 | 0.20 | 0.00 | - | 43 | 44,644 |
| 0.85 | 0.00 | - | 3 | 369 | 10.00 | 0.49 | -0.01 | -2.00% | 4 | 1,073 |
| 0.55 | -0.05 | -8.33% | 30 | 624 | 11.00 | 1.05 | +0.05 | +5.00% | 30 | 683 |
| 0.25 | +0.05 | +25.00% | 254 | 997 | 12.50 | 2.08 | -0.07 | -3.26% | 10 | 812 |
| 0.09 | -0.06 | -40.00% | 2 | 238 | 14.00 | 3.88 | 0.00 | - | 4 | 85 |
| 0.05 | 0.00 | - | 2 | 2,112 | 15.00 | 4.90 | 0.00 | - | 18 | 83 |
| 0.04 | 0.00 | - | 50 | 125 | 16.00 | 5.00 | 0.00 | - | 1 | 150 |
| 0.10 | 0.00 | - | 300 | 1,026 | 17.50 | 5.10 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 55 | 19.00 | 8.20 | 0.00 | - | 190 | 0 |
| 0.08 | 0.00 | - | 1 | 59 | 20.00 | 5.85 | 0.00 | - | 16 | 18 |
| 0.05 | 0.00 | - | 2 | 23 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 92 | 22.50 | 8.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 17 | 25.00 | 9.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 9 | 30.00 | 14.80 | 0.00 | - | 2 | 0 |
