合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240524C00009000 | 2024-05-03 11:12AM EDT | 9.00 | 1.50 | 0.80 | 2.00 | +1.50 | - | 6 | 0 | 78.71% |
BMBL240524C00010000 | 2024-05-03 10:25AM EDT | 10.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 142 | 93.36% |
BMBL240524C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1 | 62 | 92.58% |
BMBL240524C00011000 | 2024-04-29 3:41PM EDT | 11.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 9 | 17 | 112.11% |
BMBL240524C00011500 | 2024-04-30 1:48PM EDT | 11.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 8 | 22 | 91.21% |
BMBL240524C00012000 | 2024-05-02 1:20PM EDT | 12.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 42 | 91.80% |
BMBL240524C00012500 | 2024-04-29 12:56PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 15 | 92.58% |
BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 50 | 1,171 | 94.14% |
BMBL240524C00013500 | 2024-04-12 9:47AM EDT | 13.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 21 | 21 | 92.58% |
BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 14.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 5 | 100.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240524P00007500 | 2024-05-03 12:51PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.10 | - | 20 | 0 | 103.91% |
BMBL240524P00008500 | 2024-05-01 12:12PM EDT | 8.50 | 0.20 | 0.15 | 0.30 | +0.20 | - | - | 19 | 93.36% |
BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 9.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 91.41% |
BMBL240524P00010000 | 2024-04-29 3:38PM EDT | 10.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 3 | 27 | 89.45% |
BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 10.50 | 0.70 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 91.60% |
BMBL240524P00011500 | 2024-04-25 1:50PM EDT | 11.50 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 2 | 55.47% |