認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00008500 | 2024-05-10 3:17PM EDT | 8.50 | 3.00 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 316.80% |
| BMBL240531C00009000 | 2024-05-10 9:30AM EDT | 9.00 | 2.34 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 100.78% |
| BMBL240531C00009500 | 2024-05-14 9:53AM EDT | 9.50 | 2.20 | 1.40 | 4.10 | 0.00 | - | 2 | 3,151 | 293.16% |
| BMBL240531C00010000 | 2024-05-13 10:34AM EDT | 10.00 | 1.95 | 1.45 | 4.50 | 0.00 | - | 3 | 693 | 181.05% |
| BMBL240531C00010500 | 2024-05-14 11:01AM EDT | 10.50 | 1.60 | 1.20 | 1.90 | 0.00 | - | 1 | 47 | 71.09% |
| BMBL240531C00011000 | 2024-05-16 2:49PM EDT | 11.00 | 1.08 | 1.25 | 1.60 | 0.00 | - | 10 | 641 | 60.16% |
| BMBL240531C00011500 | 2024-05-17 1:00PM EDT | 11.50 | 0.79 | 0.80 | 1.60 | -0.01 | -1.25% | 1 | 64 | 78.71% |
| BMBL240531C00012000 | 2024-05-17 1:17PM EDT | 12.00 | 0.42 | 0.45 | 0.60 | -0.04 | -8.70% | 29 | 154 | 45.70% |
| BMBL240531C00012500 | 2024-05-17 9:30AM EDT | 12.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 151 | 40.43% |
| BMBL240531C00013000 | 2024-05-17 3:45PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 64 | 41.41% |
| BMBL240531C00013500 | 2024-05-14 3:56PM EDT | 13.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 15 | 132 | 55.08% |
| BMBL240531C00014000 | 2024-05-15 3:07PM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 24 | 63.28% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00008000 | 2024-05-09 9:40AM EDT | 8.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 230.08% |
| BMBL240531P00008500 | 2024-04-30 3:30PM EDT | 8.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 201.56% |
| BMBL240531P00009000 | 2024-05-09 11:14AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 87.50% |
| BMBL240531P00009500 | 2024-05-08 9:41AM EDT | 9.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 4 | 107 | 205.08% |
| BMBL240531P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 79.69% |
| BMBL240531P00010500 | 2024-05-13 3:37PM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 251 | 50.00% |
| BMBL240531P00011000 | 2024-05-15 12:20PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 29 | 50.78% |
| BMBL240531P00011500 | 2024-05-14 10:24AM EDT | 11.50 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 47.27% |
| BMBL240531P00012000 | 2024-05-17 3:07PM EDT | 12.00 | 0.21 | 0.15 | 0.25 | -0.39 | -65.00% | 1 | 94 | 40.23% |
| BMBL240531P00012500 | 2024-05-14 9:47AM EDT | 12.50 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 40.43% |
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 13.00 | 2.50 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 47.46% |
| BMBL240531P00019000 | 2024-05-06 10:37AM EDT | 19.00 | 8.70 | 5.30 | 6.90 | 0.00 | - | - | 2 | 164.45% |
