認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00008000 | 2024-04-22 1:53PM EDT | 8.00 | 2.57 | 2.25 | 2.45 | 0.00 | - | - | 1 | 66.02% |
| BMBL240621C00009000 | 2024-04-15 2:56PM EDT | 9.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 621 | 68.16% |
| BMBL240621C00010000 | 2024-05-02 11:54AM EDT | 10.00 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 10 | 42 | 65.23% |
| BMBL240621C00011000 | 2024-05-01 9:32AM EDT | 11.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 7 | 808 | 61.72% |
| BMBL240621C00012000 | 2024-05-02 11:56AM EDT | 12.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 229 | 62.31% |
| BMBL240621C00013000 | 2024-04-30 10:18AM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 443 | 63.09% |
| BMBL240621C00014000 | 2024-03-18 10:49AM EDT | 14.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 61.91% |
| BMBL240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 71.29% |
| BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 16.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 87.50% |
| BMBL240621C00017000 | 2024-04-01 9:33AM EDT | 17.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 3 | 108.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00008000 | 2024-04-02 10:01AM EDT | 8.00 | 0.11 | 0.15 | 0.20 | 0.00 | - | 10 | 30 | 64.06% |
| BMBL240621P00009000 | 2024-05-01 2:06PM EDT | 9.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 41 | 4,534 | 62.89% |
| BMBL240621P00010000 | 2024-05-02 12:38PM EDT | 10.00 | 0.80 | 0.80 | 0.85 | +0.05 | +6.67% | 16 | 367 | 60.74% |
| BMBL240621P00011000 | 2024-05-02 3:33PM EDT | 11.00 | 1.45 | 1.35 | 1.45 | +0.14 | +10.69% | 202 | 106 | 58.98% |
| BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 12.00 | 1.80 | 2.10 | 2.25 | 0.00 | - | 24 | 53 | 61.13% |
| BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 13.00 | 2.70 | 2.95 | 3.10 | 0.00 | - | 2 | 15 | 61.52% |
| BMBL240621P00014000 | 2024-04-02 9:38AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 15.00 | 4.90 | 3.20 | 5.10 | 0.00 | - | 30 | 58 | 91.80% |
| BMBL240621P00017000 | 2024-05-02 1:51PM EDT | 17.00 | 6.80 | 5.40 | 7.00 | +0.10 | +1.49% | 2 | 21 | 97.27% |
| BMBL240621P00020000 | 2024-02-27 12:41PM EDT | 20.00 | 6.90 | 6.80 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240621P00024000 | 2024-02-27 1:14PM EDT | 24.00 | 10.84 | 12.50 | 14.50 | 0.00 | - | - | 0 | 199.02% |
